View US ETF Index View Market Dynamics

Signal Validation

Trend Performance Index

United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.

Latest week 17 Jul 2026 Initial value 100.00
Index Value
434.12
Total Return
334.12%
CAGR
51.64% Annualized from first index week
Edge vs Market
+29.86%/yr Beats SPY on CAGR
Risk Adjusted
Sharpe 2.21 Sortino 3.76
Current Holdings
271
Transactions
5001 Avg 1418.2/yr · 118.2/mo · 27.3/wk
Exit Mix
2365 Stop 57.3% · Warning 42.3% · Other 0.4%

Method

How The Index Works

The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.

01

Universe

Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.

02

Entry Rule

A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions
  • Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

17 Jul 2026

New Positions In

Entries at weekly close
10
ACCO NYSE · Acco Brands Corporation
4.08 8 signals · MA 74.29 · ROC 2.23% · RS 3.33
BHVN NYSE · Biohaven Ltd.
15.44 4 signals · MA 87.92 · ROC 6.50% · RS 14.78
BOC NYSE · Boston Omaha Corp
14.14 4 signals · MA 88.83 · ROC 1.32% · RS 0.95
FATN NASDAQ · FatPipe, Inc. Common Stock
4.54 8 signals · MA 39.45 · ROC 12.74% · RS 2.11
HOG NYSE · Harley-Davidson Inc
26.58 8 signals · MA 56.36 · ROC 2.03% · RS 3.60
JHX NYSE · James Hardie Industries PLC ADR
25.82 4 signals · MA 74.43 · ROC 3.39% · RS 7.54
LGIH NASDAQ · LGI Homes
58.48 4 signals · MA 96.98 · ROC 3.50% · RS 2.72
TDOC NYSE · Teladoc Inc
9.43 4 signals · MA 91.36 · ROC 3.36% · RS 22.61
TMCI NASDAQ · Treace Medical Concepts Inc
4.30 5 signals · MA 93.79 · ROC 8.69% · RS 0.15
UPBD NASDAQ · Upbound Group Inc.
22.16 4 signals · MA 57.32 · ROC 2.83% · RS 2.64

Positions Out

Closed at weekly close
12
AIRJ NASDAQ · AirJoule Technologies Corporation
3.74 20% entry drawdown · -22.65%
CE NYSE · Celanese Corporation
45.70 20% entry drawdown · -20.82%
FUN NYSE · Six Flags Entertainment Corporation
17.53 20% entry drawdown · -25.21%
GRDX NASDAQ · GridAI Technologies Corp.
3.82 20% entry drawdown · -29.26%
INV NASDAQ · Innventure, Inc.
3.37 20% entry drawdown · -42.39%
MX NYSE · MagnaChip Semiconductor
3.42 20% entry drawdown · -24.50%
NTLA NASDAQ · Intellia Therapeutics Inc
11.38 20% entry drawdown · -27.41%
PBF NYSE · PBF Energy Inc
62.75 Reversal Risk Warning · 133.59%
SG NYSE · Sweetgreen Inc
7.08 20% entry drawdown · -21.94%
SHEN NASDAQ · Shenandoah Telecommunications Co
11.38 20% entry drawdown · -24.83%
STFS NASDAQ · Star Fashion Culture Holdings Limited
9.14 20% entry drawdown · -50.03%
VLN NYSE · Valens
1.71 20% entry drawdown · -22.62%

Live Book

Current Holdings

Showing 1-30 of 271 open
Ticker Entry Last Close Return Signals Activity ROC RS
ABLV NASDAQ · Able View Global Inc. Class B Ordinary Shares
12 Jun 20261.10
1.01
-8.18%
4
51.16
4.07%
9.75
ABVC NASDAQ · ABVC Biopharma Inc
18 Apr 20250.86
1.25
46.20%
4
65.71
3.66%
30.91
ACCO NYSE · Acco Brands Corporation
17 Jul 20264.08
4.08
New Entry week
8
74.29
2.23%
3.33
ACHC NASDAQ · Acadia Healthcare Company Inc
15 May 202625.81
34.50
33.67%
5
83.10
1.05%
3.19
ACRS NASDAQ · Aclaris Therapeutics Inc
31 Oct 20252.52
5.68
125.40%
8
32.15
4.84%
5.56
ACTG NASDAQ · Acacia Research Corporation
13 Feb 20264.01
4.54
13.22%
7
60.85
0.98%
2.74
ADNT NYSE · Adient PLC
1 Aug 202521.40
19.79
-7.52%
4
90.40
3.89%
9.73
ADV NASDAQ · Advantage Solutions Inc
5 Jun 202638.75
38.22
-1.37%
4
89.18
2.82%
6.16
AERT NASDAQ · Aeries Technology Inc.
19 Jun 20267.22
6.50
-9.97%
4
45.74
4.36%
15.43
AESI NYSE · Atlas Energy Solutions Inc.
17 Apr 202613.29
14.07
5.87%
6
48.84
1.80%
2.59
AGL NYSE · agilon health Inc
29 May 202692.28
129.84
40.70%
4
89.13
40.13%
161.74
AIN NYSE · Albany International Corporation
5 Jun 202667.74
74.54
10.04%
8
91.83
2.26%
6.44
ALB NYSE · Albemarle Corp
26 Sep 202587.40
120.78
38.19%
5
39.35
0.77%
0.68
ALGN NASDAQ · Align Technology Inc
27 Feb 2026190.10
176.76
-7.02%
5
85.89
0.43%
6.62
ALLO NASDAQ · Allogene Therapeutics Inc
9 Jan 20261.71
1.79
4.68%
7
50.24
2.34%
4.48
AMCX NASDAQ · AMC Networks Inc
10 Jul 20269.92
10.49
5.75%
4
47.92
1.23%
4.42
AMLX NASDAQ · Amylyx Pharmaceuticals Inc
4 Jul 20256.30
17.75
181.75%
5
47.68
1.96%
41.91
AMN NYSE · AMN Healthcare Services Inc
8 May 202628.97
35.00
20.81%
4
67.09
2.62%
32.60
AMRC NYSE · Ameresco Inc
5 Sep 202525.93
23.11
-10.88%
4
93.91
1.74%
12.36
AMRN NASDAQ · Amarin Corporation PLC
27 Jun 202515.71
13.94
-11.27%
4
74.06
3.72%
23.38
AMWL NYSE · American Well Corp
8 May 20267.97
13.23
66.00%
4
41.83
0.86%
16.91
ANIK NASDAQ · Anika Therapeutics Inc
27 Feb 202614.36
15.25
6.20%
4
65.94
1.32%
18.81
ANTX NASDAQ · AN2 Therapeutics Inc
27 Mar 20263.66
4.68
27.87%
4
88.09
31.68%
170.00
APTV NYSE · Aptiv PLC
20 Jun 202567.05
57.47
-14.29%
5
53.28
2.66%
0.22
ARCO NYSE · Arcos Dorados Holdings Inc
13 Feb 20268.29
8.23
-0.69%
6
75.07
1.36%
3.99
ARL NYSE · American Realty Investors Inc
19 Sep 202516.42
15.88
-3.29%
5
71.46
2.09%
2.55
ASC NYSE · Ardmore Shpng
19 Sep 202512.24
15.40
25.81%
5
58.56
1.92%
0.74
ASIX NYSE · AdvanSix Inc
24 Apr 202623.25
20.79
-10.56%
5
87.79
2.44%
6.49
ASLE NASDAQ · AerSale Corp
28 Feb 20257.00
6.05
-13.57%
7
67.42
0.28%
2.90
ASPN NYSE · Aspen Aerogels Inc
12 Jun 20265.92
5.13
-13.34%
4
95.36
0.15%
3.76

Ledger

Transaction History

Showing 4201-4230 of 5001
Date Action Ticker Price Reason Return Qualifiers
23 Jun 2023
Exit
SMG NYSE · Scotts Miracle-Gro Company
50.48
20% entry drawdown
-21.36%
Entry 14 Apr 2023 64.20
23 Jun 2023
Entry
SOFI NASDAQ · SoFi Technologies Inc.
8.28
Trend inclusion
-
4 signals MA 76.51 · ROC 6.71% · RS 16.84
23 Jun 2023
Entry
TALK NASDAQ · Talkspace Inc
1.22
Trend inclusion
-
8 signals MA 95.80 · ROC 8.36% · RS 0.57
23 Jun 2023
Entry
UPST NASDAQ · Upstart Holdings Inc
30.12
Trend inclusion
-
4 signals MA 92.51 · ROC 9.57% · RS 17.67
23 Jun 2023
Entry
VEEV NYSE · Veeva Systems Inc Class A
200.76
Trend inclusion
-
4 signals MA 66.89 · ROC 1.08% · RS 1.48
23 Jun 2023
Entry
ZNTL NASDAQ · Zentalis Pharmaceuticals Llc
29.00
Trend inclusion
-
5 signals MA 61.79 · ROC 2.56% · RS 2.40
16 Jun 2023
Exit
AGL NYSE · agilon health Inc
434.00
20% entry drawdown
-28.47%
Entry 28 Apr 2023 606.75
16 Jun 2023
Entry
BAOS NASDAQ · Baosheng Media Group Holdings Ltd
7.58
Trend inclusion
-
4 signals MA 74.29 · ROC 4.41% · RS 2.58
16 Jun 2023
Entry
CRVS NASDAQ · Corvus Pharmaceuticals Inc
2.24
Trend inclusion
-
7 signals MA 99.11 · ROC 27.22% · RS 65.70
16 Jun 2023
Entry
DHC NASDAQ · Diversified Healthcare Trust
2.47
Trend inclusion
-
4 signals MA 82.26 · ROC 11.27% · RS 71.00
16 Jun 2023
Entry
GENI NYSE · Genius Sports Ltd
5.66
Trend inclusion
-
4 signals MA 84.15 · ROC 2.76% · RS 18.33
16 Jun 2023
Exit
HUMA NASDAQ · Humacyte Inc
3.22
20% entry drawdown
-24.94%
Entry 9 Jun 2023 4.29
16 Jun 2023
Exit
KRKR NASDAQ · 36Kr Holdings Inc
19.00
20% entry drawdown
-20.15%
Entry 6 Jan 2023 23.80
16 Jun 2023
Entry
LASR NASDAQ · nLIGHT Inc
15.29
Trend inclusion
-
4 signals MA 72.38 · ROC 4.54% · RS 10.27
16 Jun 2023
Entry
LFVN NASDAQ · Lifevantage Corporation
4.60
Trend inclusion
-
4 signals MA 75.55 · ROC 3.83% · RS 7.74
16 Jun 2023
Exit
MNRO NASDAQ · Monro Muffler Brake Inc
33.96
20% entry drawdown
-21.01%
Entry 3 Mar 2023 43.00
16 Jun 2023
Entry
NET NYSE · Cloudflare Inc
67.63
Trend inclusion
-
4 signals MA 52.78 · ROC 4.20% · RS 10.36
16 Jun 2023
Exit
NMTC NASDAQ · Neuroone Medical Technologies Corp
6.96
20% entry drawdown
-20.55%
Entry 6 Jan 2023 8.76
16 Jun 2023
Entry
NNOX NASDAQ · Nano X Imaging Ltd
19.23
Trend inclusion
-
4 signals MA 98.34 · ROC 8.75% · RS 40.14
16 Jun 2023
Exit
OCUL NASDAQ · Ocular Therapeutix Inc
4.81
20% entry drawdown
-22.42%
Entry 28 Apr 2023 6.20
16 Jun 2023
Exit
SA NYSE · Seabridge Gold Inc.
12.55
20% entry drawdown
-20.52%
Entry 5 May 2023 15.79
16 Jun 2023
Exit
TLSA NASDAQ · Tiziana Life Sciences Ltd
0.65
20% entry drawdown
-22.33%
Entry 19 May 2023 0.84
16 Jun 2023
Entry
VSTM NASDAQ · Verastem Inc
10.28
Trend inclusion
-
4 signals MA 92.10 · ROC 15.36% · RS 1.62
16 Jun 2023
Entry
XFOR NASDAQ · X4 Pharmaceuticals Inc
64.80
Trend inclusion
-
4 signals MA 75.91 · ROC 2.54% · RS 31.13
9 Jun 2023
Exit
AACG NASDAQ · ATA Creativity Global
1.29
20% entry drawdown
-28.54%
Entry 28 Apr 2023 1.81
9 Jun 2023
Entry
AGNT NASDAQ · eXp World Holdings, Inc.
19.41
Trend inclusion
-
4 signals MA 51.08 · ROC 4.35% · RS 31.91
9 Jun 2023
Entry
AVPT NASDAQ · Avepoint Inc
6.51
Trend inclusion
-
4 signals MA 92.83 · ROC 6.48% · RS 17.51
9 Jun 2023
Entry
CCL NYSE · Carnival Corporation
12.95
Trend inclusion
-
4 signals MA 63.19 · ROC 3.77% · RS 24.04
9 Jun 2023
Exit
CERT NASDAQ · Certara Inc
17.00
20% entry drawdown
-24.11%
Entry 17 Mar 2023 22.40
9 Jun 2023
Entry
CLRO NASDAQ · ClearOne Inc
9.34
Trend inclusion
-
5 signals MA 94.26 · ROC 16.43% · RS 29.74