View US ETF Index View Market Dynamics

Signal Validation

Trend Performance Index

United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.

Latest week 3 Jul 2026 Initial value 100.00
Index Value
442.32
Total Return
342.32%
CAGR
53.15% Annualized from first index week
Edge vs Market
+31.04%/yr Beats SPY on CAGR
Risk Adjusted
Sharpe 2.25 Sortino 3.84
Current Holdings
285
Transactions
4953 Avg 1420.0/yr · 118.3/mo · 27.3/wk
Exit Mix
2334 Stop 57.2% · Warning 42.7% · Other 0.1%

Method

How The Index Works

The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.

01

Universe

Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.

02

Entry Rule

A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions
  • Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

3 Jul 2026

New Positions In

Entries at weekly close
12
AIRJ NASDAQ · AirJoule Technologies Corporation
4.84 5 signals · MA 76.39 · ROC 4.24% · RS 3.81
COOK NYSE · Traeger Inc
73.83 4 signals · MA 83.35 · ROC 9.24% · RS 22.03
EDIT NASDAQ · Editas Medicine Inc
3.65 8 signals · MA 23.20 · ROC 2.51% · RS 18.52
EPC NYSE · Edgewell Personal Care Co
27.21 4 signals · MA 81.29 · ROC 5.52% · RS 19.35
JXG NASDAQ · JX Luxventure Group Inc.
10.84 4 signals · MA 84.92 · ROC 12.88% · RS 8.46
MAN NYSE · ManpowerGroup Inc
38.79 4 signals · MA 92.33 · ROC 3.87% · RS 8.61
MRDN NASDAQ · Meridian Holdings Inc
13.57 5 signals · MA 82.73 · ROC 5.93% · RS 2.64
NWL NASDAQ · Newell Brands Inc
5.83 4 signals · MA 79.52 · ROC 6.86% · RS 15.74
QMCO NASDAQ · Quantum Corporation
10.16 5 signals · MA 99.53 · ROC 9.13% · RS 7.75
SABR NASDAQ · Sabre Corpo
2.09 7 signals · MA 78.18 · ROC 2.51% · RS 3.07
TLX NASDAQ · Telix Pharmaceuticals Limited
11.87 8 signals · MA 51.65 · ROC 1.56% · RS 4.35
WYHG NASDAQ · Wing Yip Food Holdings Group Limited American Depositary Shares
4.51 4 signals · MA 72.17 · ROC 5.14% · RS 9.36

Positions Out

Closed at weekly close
4
ABX NYSE · Abacus Global Management, Inc.
11.86 Reversal Risk Warning · 49.75%
ENPH NASDAQ · Enphase Energy Inc
43.07 20% entry drawdown · -23.19%
HLLY NYSE · Holley Inc
2.40 20% entry drawdown · -21.82%
STI NASDAQ · Solidion Technology Inc.
7.85 20% entry drawdown · -36.39%

Live Book

Current Holdings

Showing 1-30 of 285 open
Ticker Entry Last Close Return Signals Activity ROC RS
ABLV NASDAQ · Able View Global Inc. Class B Ordinary Shares
12 Jun 20261.10
1.19
8.18%
4
47.21
4.07%
9.75
ABVC NASDAQ · ABVC Biopharma Inc
18 Apr 20250.86
1.80
110.53%
4
65.71
3.66%
30.91
ACDC NASDAQ · ProFrac Holding Corp.
20 Mar 20266.42
5.15
-19.78%
5
87.50
2.10%
14.76
ACHC NASDAQ · Acadia Healthcare Company Inc
15 May 202625.81
31.91
23.63%
5
83.10
1.05%
3.19
ACRS NASDAQ · Aclaris Therapeutics Inc
31 Oct 20252.52
5.56
120.63%
8
32.15
4.84%
5.56
ACTG NASDAQ · Acacia Research Corporation
13 Feb 20264.01
4.54
13.22%
7
60.85
0.98%
2.74
ADNT NYSE · Adient PLC
1 Aug 202521.40
18.76
-12.34%
4
90.40
3.89%
9.73
ADV NASDAQ · Advantage Solutions Inc
5 Jun 202638.75
38.86
0.28%
4
89.18
2.82%
6.16
AERT NASDAQ · Aeries Technology Inc.
19 Jun 20267.22
7.34
1.66%
4
36.85
4.36%
15.43
AESI NYSE · Atlas Energy Solutions Inc.
17 Apr 202613.29
14.47
8.88%
6
48.84
1.80%
2.59
AGL NYSE · agilon health Inc
29 May 202692.28
111.01
20.30%
4
89.13
40.13%
161.74
AIN NYSE · Albany International Corporation
5 Jun 202667.74
73.39
8.34%
8
92.31
2.26%
6.44
AIRJ NASDAQ · AirJoule Technologies Corporation
3 Jul 20264.84
4.84
New Entry week
5
76.39
4.24%
3.81
ALB NYSE · Albemarle Corp
26 Sep 202587.40
135.56
55.10%
5
39.35
0.77%
0.68
ALGN NASDAQ · Align Technology Inc
27 Feb 2026190.10
184.52
-2.94%
5
85.89
0.43%
6.62
ALLO NASDAQ · Allogene Therapeutics Inc
9 Jan 20261.71
2.08
21.64%
7
50.24
2.34%
4.48
AMLX NASDAQ · Amylyx Pharmaceuticals Inc
4 Jul 20256.30
18.27
190.00%
5
47.68
1.96%
41.91
AMN NYSE · AMN Healthcare Services Inc
8 May 202628.97
34.75
19.95%
4
67.09
2.62%
32.60
AMR NYSE · Alpha Metallurgical Resources Inc
10 Apr 2026192.52
160.00
-16.89%
4
11.80
4.45%
14.01
AMRC NYSE · Ameresco Inc
5 Sep 202525.93
25.40
-2.04%
4
93.91
1.74%
12.36
AMRN NASDAQ · Amarin Corporation PLC
27 Jun 202515.71
16.37
4.20%
4
74.06
3.72%
23.38
AMWL NYSE · American Well Corp
8 May 20267.97
9.25
16.06%
4
41.83
0.86%
16.91
ANIK NASDAQ · Anika Therapeutics Inc
27 Feb 202614.36
15.36
6.96%
4
65.94
1.32%
18.81
ANTX NASDAQ · AN2 Therapeutics Inc
27 Mar 20263.66
4.42
20.77%
4
88.09
31.68%
170.00
APTV NYSE · Aptiv PLC
20 Jun 202567.05
58.89
-12.17%
5
53.28
2.66%
0.22
ARCO NYSE · Arcos Dorados Holdings Inc
13 Feb 20268.29
8.23
-0.69%
6
75.07
1.36%
3.99
ARL NYSE · American Realty Investors Inc
19 Sep 202516.42
21.22
29.23%
5
71.46
2.09%
2.55
ASC NYSE · Ardmore Shpng
19 Sep 202512.24
14.86
21.39%
5
58.56
1.92%
0.74
ASIX NYSE · AdvanSix Inc
24 Apr 202623.25
20.29
-12.71%
5
87.79
2.44%
6.49
ASLE NASDAQ · AerSale Corp
28 Feb 20257.00
6.57
-6.14%
7
67.42
0.28%
2.90

Ledger

Transaction History

Showing 691-720 of 4953
Date Action Ticker Price Reason Return Qualifiers
6 Feb 2026
Exit
SFST NASDAQ · Southern First Bancshares Inc
59.40
Reversal Risk Warning
62.87%
Entry 18 Oct 2024 36.47
6 Feb 2026
Exit
SINT NASDAQ · SINTX Technologies Inc
2.94
20% entry drawdown
-22.22%
Entry 2 Jan 2026 3.78
6 Feb 2026
Exit
TFC NYSE · Truist Financial Corp
54.68
Reversal Risk Warning
63.95%
Entry 5 Jan 2024 33.35
6 Feb 2026
Entry
TFIN NYSE · Triumph Financial, Inc.
68.34
Trend inclusion
-
5 signals MA 41.90 · ROC 1.77% · RS 4.66
6 Feb 2026
Exit
TPB NYSE · Turning Point Brands Inc
129.72
Reversal Risk Warning
353.31%
Entry 22 Mar 2024 28.62
6 Feb 2026
Entry
UNCY NASDAQ · Unicycive Therapeutics Inc
6.69
Trend inclusion
-
6 signals MA 52.01 · ROC 1.99% · RS 9.54
6 Feb 2026
Exit
USB NYSE · U.S. Bancorp
60.09
Reversal Risk Warning
65.72%
Entry 8 Dec 2023 36.26
6 Feb 2026
Exit
WASH NASDAQ · Washington Trust Bancorp Inc
36.14
Reversal Risk Warning
34.91%
Entry 16 Aug 2024 26.79
6 Feb 2026
Exit
WTBA NASDAQ · West Bancorporation
25.78
Reversal Risk Warning
39.98%
Entry 30 Aug 2024 18.42
6 Feb 2026
Exit
YUMC NYSE · Yum China Holdings Inc
57.25
Reversal Risk Warning
31.74%
Entry 1 Nov 2024 43.46
30 Jan 2026
Entry
ARKO NASDAQ · Arko Corp
5.26
Trend inclusion
-
8 signals MA 55.04 · ROC 2.03% · RS 1.66
30 Jan 2026
Entry
BAER NASDAQ · Bridger Aerospace Group Holdings, Inc. Common Stock
2.88
Trend inclusion
-
4 signals MA 67.92 · ROC 7.26% · RS 42.04
30 Jan 2026
Exit
BEAT NASDAQ · Heartbeam Inc
1.45
20% entry drawdown
-30.29%
Entry 16 Jan 2026 2.08
30 Jan 2026
Exit
CGTX NASDAQ · Cognition Therapeutics Inc
1.09
20% entry drawdown
-22.14%
Entry 19 Sep 2025 1.40
30 Jan 2026
Entry
CHCT NYSE · Community Healthcare Trust Inc
16.32
Trend inclusion
-
4 signals MA 97.49 · ROC 1.07% · RS 0.02
30 Jan 2026
Entry
CVV NASDAQ · CVD Equipment Corporation
4.81
Trend inclusion
-
4 signals MA 83.89 · ROC 7.01% · RS 29.13
30 Jan 2026
Exit
FLNC NASDAQ · Fluence Energy Inc
30.77
Reversal Risk Warning
123.13%
Entry 3 Oct 2025 13.79
30 Jan 2026
Exit
GREE NASDAQ · Greenidge Generation Holdings Inc
1.29
20% entry drawdown
-21.34%
Entry 2 Jan 2026 1.64
30 Jan 2026
Exit
GRWG NASDAQ · GrowGeneration Corp
1.31
20% entry drawdown
-20.61%
Entry 26 Sep 2025 1.65
30 Jan 2026
Exit
GUTS NASDAQ · Fractyl Health, Inc. Common Stock
0.46
20% entry drawdown
-75.92%
Entry 16 Jan 2026 1.91
30 Jan 2026
Entry
HLX NYSE · Helix Energy Solutions Group Inc
7.94
Trend inclusion
-
4 signals MA 39.82 · ROC 1.31% · RS 3.94
30 Jan 2026
Exit
MQ NASDAQ · Marqeta Inc
16.52
20% entry drawdown
-23.23%
Entry 13 Jun 2025 21.52
30 Jan 2026
Entry
MRNA NASDAQ · Moderna Inc
44.07
Trend inclusion
-
4 signals MA 86.83 · ROC 7.09% · RS 33.42
30 Jan 2026
Exit
OBIO NASDAQ · Orchestra BioMed Holdings Inc.
3.49
20% entry drawdown
-22.96%
Entry 21 Nov 2025 4.53
30 Jan 2026
Exit
ONMD NASDAQ · OneMedNet Corp.
0.76
20% entry drawdown
-25.79%
Entry 3 Oct 2025 1.03
30 Jan 2026
Exit
QTRX NASDAQ · Quanterix Corp
6.34
20% entry drawdown
-21.34%
Entry 9 Jan 2026 8.06
30 Jan 2026
Exit
RANI NASDAQ · Rani Therapeutics Holdings Inc
1.21
20% entry drawdown
-25.77%
Entry 21 Nov 2025 1.63
30 Jan 2026
Exit
REKR NASDAQ · Rekor Systems Inc
1.11
20% entry drawdown
-32.73%
Entry 3 Oct 2025 1.65
30 Jan 2026
Exit
SAIH NASDAQ · SAIHEAT Limited
7.09
20% entry drawdown
-26.91%
Entry 9 Jan 2026 9.70
30 Jan 2026
Exit
SGML NASDAQ · Sigma Lithium Resources Corp
5.88
20% entry drawdown
-46.20%
Entry 12 Dec 2025 10.93