View US ETF Index View Market Dynamics

Signal Validation

Trend Performance Index

United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.

Latest week 17 Jul 2026 Initial value 100.00
Index Value
434.12
Total Return
334.12%
CAGR
51.64% Annualized from first index week
Edge vs Market
+29.86%/yr Beats SPY on CAGR
Risk Adjusted
Sharpe 2.21 Sortino 3.76
Current Holdings
271
Transactions
5001 Avg 1418.2/yr · 118.2/mo · 27.3/wk
Exit Mix
2365 Stop 57.3% · Warning 42.3% · Other 0.4%

Method

How The Index Works

The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.

01

Universe

Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.

02

Entry Rule

A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions
  • Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

17 Jul 2026

New Positions In

Entries at weekly close
10
ACCO NYSE · Acco Brands Corporation
4.08 8 signals · MA 74.29 · ROC 2.23% · RS 3.33
BHVN NYSE · Biohaven Ltd.
15.44 4 signals · MA 87.92 · ROC 6.50% · RS 14.78
BOC NYSE · Boston Omaha Corp
14.14 4 signals · MA 88.83 · ROC 1.32% · RS 0.95
FATN NASDAQ · FatPipe, Inc. Common Stock
4.54 8 signals · MA 39.45 · ROC 12.74% · RS 2.11
HOG NYSE · Harley-Davidson Inc
26.58 8 signals · MA 56.36 · ROC 2.03% · RS 3.60
JHX NYSE · James Hardie Industries PLC ADR
25.82 4 signals · MA 74.43 · ROC 3.39% · RS 7.54
LGIH NASDAQ · LGI Homes
58.48 4 signals · MA 96.98 · ROC 3.50% · RS 2.72
TDOC NYSE · Teladoc Inc
9.43 4 signals · MA 91.36 · ROC 3.36% · RS 22.61
TMCI NASDAQ · Treace Medical Concepts Inc
4.30 5 signals · MA 93.79 · ROC 8.69% · RS 0.15
UPBD NASDAQ · Upbound Group Inc.
22.16 4 signals · MA 57.32 · ROC 2.83% · RS 2.64

Positions Out

Closed at weekly close
12
AIRJ NASDAQ · AirJoule Technologies Corporation
3.74 20% entry drawdown · -22.65%
CE NYSE · Celanese Corporation
45.70 20% entry drawdown · -20.82%
FUN NYSE · Six Flags Entertainment Corporation
17.53 20% entry drawdown · -25.21%
GRDX NASDAQ · GridAI Technologies Corp.
3.82 20% entry drawdown · -29.26%
INV NASDAQ · Innventure, Inc.
3.37 20% entry drawdown · -42.39%
MX NYSE · MagnaChip Semiconductor
3.42 20% entry drawdown · -24.50%
NTLA NASDAQ · Intellia Therapeutics Inc
11.38 20% entry drawdown · -27.41%
PBF NYSE · PBF Energy Inc
62.75 Reversal Risk Warning · 133.59%
SG NYSE · Sweetgreen Inc
7.08 20% entry drawdown · -21.94%
SHEN NASDAQ · Shenandoah Telecommunications Co
11.38 20% entry drawdown · -24.83%
STFS NASDAQ · Star Fashion Culture Holdings Limited
9.14 20% entry drawdown · -50.03%
VLN NYSE · Valens
1.71 20% entry drawdown · -22.62%

Live Book

Current Holdings

Showing 61-90 of 271 open
Ticker Entry Last Close Return Signals Activity ROC RS
CMP NYSE · Compass Minerals International Inc
13 Jun 202519.24
29.46
53.12%
4
95.91
6.53%
46.95
CODI NYSE · Compass Diversified Holdings
1 May 202611.80
10.33
-12.46%
4
92.52
8.24%
54.02
COLD NYSE · Americold Realty Trust
29 May 202615.46
15.93
3.02%
4
95.14
1.94%
3.67
COOK NYSE · Traeger Inc
3 Jul 202673.83
69.19
-6.28%
4
83.64
9.24%
22.03
CRSP NASDAQ · Crispr Therapeutics AG
29 Aug 202551.83
47.78
-7.81%
8
37.64
4.23%
1.60
CRSR NASDAQ · Corsair Gaming Inc
19 Jun 20268.95
9.75
8.94%
5
99.40
6.63%
0.92
CRT NYSE · Cross Timbers Royalty Trust
6 Mar 20269.41
9.86
4.77%
4
44.90
0.23%
0.83
CUE NASDAQ · Cue Biopharma
5 Jun 202629.46
31.16
5.77%
4
55.52
0.99%
39.31
CVGI NASDAQ · Commercial Vehicle Group Inc
3 Apr 20263.56
4.53
27.25%
4
90.80
12.91%
104.42
CYRX NASDAQ · Cryoport Inc
29 Aug 20258.86
16.51
86.34%
5
71.93
1.22%
11.07
DCH NYSE · Dauch Corporation
12 Sep 20255.87
5.44
-7.33%
4
97.24
1.62%
1.86
DDD NYSE · 3D Systems Corporation
12 Jun 20263.01
2.69
-10.63%
4
95.88
3.41%
20.65
DLHC NASDAQ · DLH Holdings Corp
27 Feb 20266.00
5.50
-8.33%
6
2.65
0.35%
4.03
DLTH NASDAQ · Duluth Holdings Inc
29 May 20263.35
4.27
27.46%
5
44.25
1.24%
0.75
DLTR NASDAQ · Dollar Tree Inc
9 May 202585.47
125.94
47.35%
4
70.51
2.12%
3.34
DOW NYSE · Dow Inc
20 Feb 202629.87
29.92
0.18%
4
96.94
1.89%
4.06
DPRO NASDAQ · Draganfly Inc
15 Aug 20254.26
4.19
-1.64%
4
96.48
4.75%
20.76
DTIL NASDAQ · Precision BioSciences Inc
22 May 20267.23
7.87
8.85%
4
74.98
2.99%
14.34
ECOR NASDAQ · Electrocore LLC
13 Mar 20266.14
5.88
-4.23%
5
45.46
1.51%
1.16
EDIT NASDAQ · Editas Medicine Inc
3 Jul 20263.65
2.98
-18.36%
8
23.20
2.51%
18.52
ELV NYSE · Elevance Health Inc
12 Jun 2026404.07
373.11
-7.66%
5
98.31
3.19%
9.86
EMN NYSE · Eastman Chemical Company
27 Mar 202670.41
68.60
-2.58%
8
13.96
0.94%
3.98
EPC NYSE · Edgewell Personal Care Co
3 Jul 202627.21
29.66
9.00%
4
81.14
5.52%
19.35
FATE NASDAQ · Fate Therapeutics Inc
6 Mar 20261.33
2.78
109.02%
4
57.34
3.39%
8.35
FATN NASDAQ · FatPipe, Inc. Common Stock
17 Jul 20264.54
4.54
New Entry week
8
39.45
12.74%
2.11
FBIO NASDAQ · Fortress Biotech Inc
22 Aug 20252.27
3.36
48.02%
5
36.10
0.13%
11.92
FC NYSE · Franklin Covey Company
8 May 202622.15
20.28
-8.44%
4
95.03
2.36%
3.66
FCEL NASDAQ · FuelCell Energy Inc
5 Jun 202617.33
18.50
6.72%
6
97.87
21.39%
81.93
FDMT NASDAQ · 4D Molecular Therapeutics Inc
5 Sep 20257.27
10.99
51.17%
4
93.61
5.54%
9.40
FF NYSE · FutureFuel Corp
27 Mar 20263.93
4.80
22.11%
4
39.56
1.38%
6.34

Ledger

Transaction History

Showing 4321-4350 of 5001
Date Action Ticker Price Reason Return Qualifiers
12 May 2023
Exit
VATE NYSE · Innovate Corp
17.20
20% entry drawdown
-41.30%
Entry 10 Feb 2023 29.30
12 May 2023
Entry
VVX NYSE · V2X Inc
42.26
Trend inclusion
-
4 signals MA 18.50 · ROC 2.29% · RS 4.35
12 May 2023
Exit
WMG NASDAQ · Warner Music Group
23.48
20% entry drawdown
-22.00%
Entry 13 Jan 2023 30.10
5 May 2023
Exit
AVNS NYSE · Avanos Medical Inc
23.97
20% entry drawdown
-20.37%
Entry 10 Feb 2023 30.10
5 May 2023
Exit
BOOM NASDAQ · Dmc Global Inc
18.59
20% entry drawdown
-20.04%
Entry 10 Mar 2023 23.25
5 May 2023
Entry
CNF NYSE · CNFinance Holdings Ltd
25.80
Trend inclusion
-
4 signals MA 89.09 · ROC 0.26% · RS 5.99
5 May 2023
Exit
FKWL NASDAQ · Franklin Wireless Corp
3.74
20% entry drawdown
-23.84%
Entry 6 Jan 2023 4.91
5 May 2023
Exit
FLWS NASDAQ · 1-800 FLOWERS.COM Inc
7.92
20% entry drawdown
-26.73%
Entry 17 Feb 2023 10.81
5 May 2023
Entry
GLBE NASDAQ · Global-E Online Ltd
30.93
Trend inclusion
-
7 signals MA 38.08 · ROC 0.77% · RS 10.66
5 May 2023
Entry
GRNQ NASDAQ · GreenPro Capital Corp
1.94
Trend inclusion
-
6 signals MA 72.09 · ROC 3.04% · RS 4.24
5 May 2023
Exit
HOFT NASDAQ · Hooker Furniture Corporation
12.67
20% entry drawdown
-21.13%
Entry 6 Jan 2023 16.06
5 May 2023
Exit
HURC NASDAQ · Hurco Companies Inc
21.14
20% entry drawdown
-21.13%
Entry 20 Jan 2023 26.81
5 May 2023
Entry
IMNM NASDAQ · Immunome Inc
5.40
Trend inclusion
-
7 signals MA 11.70 · ROC 1.23% · RS 11.57
5 May 2023
Entry
JHX NYSE · James Hardie Industries PLC ADR
23.22
Trend inclusion
-
6 signals MA 41.13 · ROC 1.36% · RS 0.25
5 May 2023
Entry
KTOS NASDAQ · Kratos Defense & Security Solutions
13.57
Trend inclusion
-
8 signals MA 26.12 · ROC 2.58% · RS 1.18
5 May 2023
Entry
LCII NYSE · LCI Industries
101.12
Trend inclusion
-
8 signals MA 40.40 · ROC 1.65% · RS 0.98
5 May 2023
Entry
LOGI NASDAQ · Logitech International SA
59.69
Trend inclusion
-
5 signals MA 25.87 · ROC 3.42% · RS 5.79
5 May 2023
Exit
MDRR NASDAQ · Medalist Diversified Reit Inc
10.14
20% entry drawdown
-23.90%
Entry 10 Mar 2023 13.32
5 May 2023
Entry
MREO NASDAQ · Mereo BioPharma Group PLC ADR
1.20
Trend inclusion
-
4 signals MA 68.17 · ROC 3.19% · RS 12.38
5 May 2023
Entry
NEPH NASDAQ · Nephros Inc
1.44
Trend inclusion
-
5 signals MA 70.13 · ROC 5.06% · RS 0.53
5 May 2023
Entry
NGNE NASDAQ · Neurogene Inc
17.98
Trend inclusion
-
4 signals MA 94.10 · ROC 2.99% · RS 7.36
5 May 2023
Exit
NRDY NYSE · Nerdy Inc
2.85
20% entry drawdown
-20.39%
Entry 24 Mar 2023 3.58
5 May 2023
Entry
NU NYSE · Nu Holdings Ltd
5.46
Trend inclusion
-
5 signals MA 50.57 · ROC 1.12% · RS 17.38
5 May 2023
Entry
ODV NYSE · Osisko Development Corp.
5.39
Trend inclusion
-
4 signals MA 59.86 · ROC 1.95% · RS 1.85
5 May 2023
Exit
PATH NYSE · Uipath Inc
12.87
20% entry drawdown
-22.24%
Entry 7 Apr 2023 16.55
5 May 2023
Exit
PBI NYSE · Pitney Bowes Inc
2.65
20% entry drawdown
-28.91%
Entry 27 Jan 2023 3.73
5 May 2023
Entry
SA NYSE · Seabridge Gold Inc.
15.79
Trend inclusion
-
4 signals MA 59.69 · ROC 2.35% · RS 18.09
5 May 2023
Exit
SONM NASDAQ · Sonim Technologies Inc
171.00
20% entry drawdown
-21.49%
Entry 21 Apr 2023 217.80
5 May 2023
Exit
SSTK NYSE · Shutterstock
43.80
20% entry drawdown
-26.41%
Entry 10 Mar 2023 59.52
5 May 2023
Entry
TBPH NASDAQ · Theravance Biopharma Inc
11.33
Trend inclusion
-
4 signals MA 52.60 · ROC 1.75% · RS 1.34