View US ETF Index View Market Dynamics

Signal Validation

Trend Performance Index

United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.

Latest week 10 Jul 2026 Initial value 100.00
Index Value
437.05
Total Return
337.05%
CAGR
52.28% Annualized from first index week
Edge vs Market
+29.83%/yr Beats SPY on CAGR
Risk Adjusted
Sharpe 2.23 Sortino 3.79
Current Holdings
283
Transactions
4971 Avg 1417.3/yr · 118.1/mo · 27.3/wk
Exit Mix
2344 Stop 57.3% · Warning 42.5% · Other 0.1%

Method

How The Index Works

The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.

01

Universe

Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.

02

Entry Rule

A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions
  • Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

10 Jul 2026

New Positions In

Entries at weekly close
8
AMCX NASDAQ · AMC Networks Inc
9.92 4 signals · MA 47.92 · ROC 1.23% · RS 4.42
BFRI NASDAQ · Biofrontera Inc
1.10 4 signals · MA 27.02 · ROC 3.25% · RS 2.20
FIVN NASDAQ · Five9 Inc
25.42 6 signals · MA 41.93 · ROC 1.63% · RS 2.87
HPP NYSE · Hudson Pacific Properties Inc
15.18 4 signals · MA 83.69 · ROC 3.64% · RS 4.60
IFBD NASDAQ · Infobird Co Ltd
1.21 4 signals · MA 0.63 · ROC 1.78% · RS 2.44
S NYSE · SentinelOne Inc
17.88 6 signals · MA 36.82 · ROC 1.09% · RS 1.09
STFS NASDAQ · Star Fashion Culture Holdings Limited
18.29 8 signals · MA 81.90 · ROC 18.63% · RS 12.34
SXC NYSE · SunCoke Energy Inc
8.22 7 signals · MA 32.21 · ROC 3.23% · RS 1.72

Positions Out

Closed at weekly close
10
ACDC NASDAQ · ProFrac Holding Corp.
4.92 20% entry drawdown · -23.36%
AMR NYSE · Alpha Metallurgical Resources Inc
146.69 20% entry drawdown · -23.81%
IPWR NASDAQ · Ideal Power Inc
4.57 20% entry drawdown · -25.08%
KELYB NASDAQ · Kelly Services B Inc
23.95 Reversal Risk Warning · 89.47%
LAND NASDAQ · Gladstone Land Corporation
8.56 20% entry drawdown · -20.43%
LESL NASDAQ · Leslies Inc
6.24 20% entry drawdown · -34.93%
LVO NASDAQ · LiveOne Inc
5.23 20% entry drawdown · -24.64%
TROX NYSE · Tronox Holdings PLC
6.14 20% entry drawdown · -20.79%
UNCY NASDAQ · Unicycive Therapeutics Inc
5.21 20% entry drawdown · -22.12%
XWEL NASDAQ · XWELL Inc.
0.95 20% entry drawdown · -25.57%

Live Book

Current Holdings

Showing 61-90 of 283 open
Ticker Entry Last Close Return Signals Activity ROC RS
CMP NYSE · Compass Minerals International Inc
13 Jun 202519.24
29.84
55.09%
4
95.91
6.53%
46.95
CODI NYSE · Compass Diversified Holdings
1 May 202611.80
10.06
-14.75%
4
92.52
8.24%
54.02
COLD NYSE · Americold Realty Trust
29 May 202615.46
15.51
0.30%
4
95.14
1.94%
3.67
COOK NYSE · Traeger Inc
3 Jul 202673.83
72.47
-1.84%
4
83.62
9.24%
22.03
CRSP NASDAQ · Crispr Therapeutics AG
29 Aug 202551.83
53.35
2.93%
8
37.64
4.23%
1.60
CRSR NASDAQ · Corsair Gaming Inc
19 Jun 20268.95
9.66
7.93%
5
99.40
6.63%
0.92
CRT NYSE · Cross Timbers Royalty Trust
6 Mar 20269.41
9.21
-2.19%
4
44.90
0.23%
0.83
CUE NASDAQ · Cue Biopharma
5 Jun 202629.46
36.78
24.85%
4
55.52
0.99%
39.31
CVAC NASDAQ · CureVac NV
30 May 20254.47
4.66
4.25%
4
79.16
4.76%
27.85
CVGI NASDAQ · Commercial Vehicle Group Inc
3 Apr 20263.56
4.86
36.52%
4
90.80
12.91%
104.42
CYRX NASDAQ · Cryoport Inc
29 Aug 20258.86
16.17
82.51%
5
71.93
1.22%
11.07
DCH NYSE · Dauch Corporation
12 Sep 20255.87
5.13
-12.61%
4
97.24
1.62%
1.86
DDD NYSE · 3D Systems Corporation
12 Jun 20263.01
3.07
1.99%
4
95.88
3.41%
20.65
DLHC NASDAQ · DLH Holdings Corp
27 Feb 20266.00
5.03
-16.17%
6
2.65
0.35%
4.03
DLTH NASDAQ · Duluth Holdings Inc
29 May 20263.35
4.03
20.30%
5
44.25
1.24%
0.75
DLTR NASDAQ · Dollar Tree Inc
9 May 202585.47
124.91
46.14%
4
70.51
2.12%
3.34
DOW NYSE · Dow Inc
20 Feb 202629.87
29.03
-2.80%
4
96.94
1.89%
4.06
DPRO NASDAQ · Draganfly Inc
15 Aug 20254.26
4.78
12.21%
4
96.48
4.75%
20.76
DTIL NASDAQ · Precision BioSciences Inc
22 May 20267.23
8.76
21.16%
4
74.98
2.99%
14.34
ECOR NASDAQ · Electrocore LLC
13 Mar 20266.14
6.60
7.41%
5
45.46
1.51%
1.16
EDIT NASDAQ · Editas Medicine Inc
3 Jul 20263.65
3.26
-10.68%
8
23.20
2.51%
18.52
ELV NYSE · Elevance Health Inc
12 Jun 2026404.07
416.23
3.01%
5
98.33
3.19%
9.86
EMN NYSE · Eastman Chemical Company
27 Mar 202670.41
67.57
-4.04%
8
13.96
0.94%
3.98
EPC NYSE · Edgewell Personal Care Co
3 Jul 202627.21
26.48
-2.68%
4
81.28
5.52%
19.35
FATE NASDAQ · Fate Therapeutics Inc
6 Mar 20261.33
3.10
133.08%
4
57.34
3.39%
8.35
FBIO NASDAQ · Fortress Biotech Inc
22 Aug 20252.27
3.30
45.37%
5
36.10
0.13%
11.92
FC NYSE · Franklin Covey Company
8 May 202622.15
20.97
-5.33%
4
95.03
2.36%
3.66
FCEL NASDAQ · FuelCell Energy Inc
5 Jun 202617.33
21.03
21.35%
6
97.87
21.39%
81.93
FDMT NASDAQ · 4D Molecular Therapeutics Inc
5 Sep 20257.27
12.31
69.33%
4
93.61
5.54%
9.40
FF NYSE · FutureFuel Corp
27 Mar 20263.93
4.64
18.04%
4
39.56
1.38%
6.34

Ledger

Transaction History

Showing 1711-1740 of 4971
Date Action Ticker Price Reason Return Qualifiers
16 May 2025
Exit
EDTK NASDAQ · Skillful Craftsman Education Tech
0.90
20% entry drawdown
-22.49%
Entry 9 Aug 2024 1.16
16 May 2025
Entry
EW NYSE · Edwards Lifesciences Corp
78.00
Trend inclusion
-
4 signals MA 42.63 · ROC 1.55% · RS 0.52
16 May 2025
Exit
HIMS NYSE · Hims Hers Health Inc
64.65
Reversal Risk Warning
954.65%
Entry 6 Jan 2023 6.13
16 May 2025
Entry
MOS NYSE · The Mosaic Company
33.83
Trend inclusion
-
4 signals MA 67.26 · ROC 2.95% · RS 24.16
16 May 2025
Exit
NPCE NASDAQ · Neuropace Inc
17.49
Reversal Risk Warning
264.38%
Entry 14 Apr 2023 4.80
16 May 2025
Entry
NRDY NYSE · Nerdy Inc
1.69
Trend inclusion
-
4 signals MA 13.33 · ROC 5.72% · RS 11.15
16 May 2025
Entry
PNBK NASDAQ · Patriot National Bancorp Inc
5.72
Trend inclusion
-
4 signals MA 89.10 · ROC 21.31% · RS 168.76
16 May 2025
Entry
SLS NASDAQ · Sellas Life Sciences Group Inc
1.63
Trend inclusion
-
4 signals MA 61.86 · ROC 3.73% · RS 22.77
16 May 2025
Entry
SURG NASDAQ · Surgepays Inc
2.85
Trend inclusion
-
4 signals MA 97.09 · ROC 8.16% · RS 21.77
16 May 2025
Exit
URGN NASDAQ · UroGen Pharma Ltd
7.31
20% entry drawdown
-21.57%
Entry 10 Mar 2023 9.32
9 May 2025
Entry
ABLV NASDAQ · Able View Global Inc. Class B Ordinary Shares
1.32
Trend inclusion
-
4 signals MA 35.68 · ROC 4.41% · RS 22.82
9 May 2025
Entry
ALP NASDAQ · Alpha Compute Corp
8.18
Trend inclusion
-
4 signals MA 83.29 · ROC 4.08% · RS 54.14
9 May 2025
Entry
AQN NYSE · Algonquin Power & Utilities Corp
5.73
Trend inclusion
-
4 signals MA 88.77 · ROC 1.03% · RS 16.80
9 May 2025
Exit
BANL NASDAQ · CBL International Limited Ordinary Shares
0.82
20% entry drawdown
-28.07%
Entry 17 Jan 2025 1.14
9 May 2025
Exit
CEVA NASDAQ · CEVA Inc
20.08
20% entry drawdown
-20.51%
Entry 11 Oct 2024 25.26
9 May 2025
Entry
DLTR NASDAQ · Dollar Tree Inc
85.47
Trend inclusion
-
4 signals MA 70.51 · ROC 2.12% · RS 3.34
9 May 2025
Exit
ICE NYSE · Intercontinental Exchange Inc
175.60
Reversal Risk Warning
75.20%
Entry 6 Jan 2023 100.23
9 May 2025
Exit
KINS NASDAQ · Kingstone Companies Inc
21.39
Reversal Risk Warning
1110.61%
Entry 29 Sep 2023 1.77
9 May 2025
Entry
MKTW NASDAQ · Marketwise Inc
13.38
Trend inclusion
-
5 signals MA 70.14 · ROC 2.01% · RS 4.38
9 May 2025
Entry
MSGM NASDAQ · Motorsport Gaming Us LLC
2.49
Trend inclusion
-
4 signals MA 69.38 · ROC 12.42% · RS 52.82
9 May 2025
Entry
NMG NYSE · Nouveau Monde Graphite Inc
1.80
Trend inclusion
-
4 signals MA 10.68 · ROC 2.08% · RS 6.61
9 May 2025
Exit
OFIX NASDAQ · Orthofix Medical Inc
12.11
20% entry drawdown
-20.54%
Entry 2 Aug 2024 15.24
9 May 2025
Entry
POWW NASDAQ · Ammo Inc
1.99
Trend inclusion
-
4 signals MA 71.30 · ROC 4.27% · RS 25.89
9 May 2025
Entry
SNTI NASDAQ · Senti Biosciences Inc
3.26
Trend inclusion
-
4 signals MA 7.20 · ROC 5.56% · RS 1.73
9 May 2025
Exit
TCMD NASDAQ · Tactile Systems Technology Inc
9.54
20% entry drawdown
-25.41%
Entry 6 Jan 2023 12.79
2 May 2025
Exit
DOX NASDAQ · Amdocs Ltd
86.98
Reversal Risk Warning
6.80%
Entry 4 Apr 2025 81.44
2 May 2025
Exit
GRND NYSE · Grindr Inc
23.15
Reversal Risk Warning
184.05%
Entry 15 Dec 2023 8.15
2 May 2025
Exit
HOUR NASDAQ · Hour Loop Inc
1.14
20% entry drawdown
-24.00%
Entry 11 Oct 2024 1.50
2 May 2025
Entry
MASS NASDAQ · 908 Devices Inc
5.60
Trend inclusion
-
4 signals MA 99.11 · ROC 6.19% · RS 39.45
2 May 2025
Entry
RDIB NASDAQ · Reading International B Inc
12.50
Trend inclusion
-
4 signals MA 92.76 · ROC 3.56% · RS 29.58