View US ETF Index View Market Dynamics

Signal Validation

Trend Performance Index

United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.

Latest week 3 Jul 2026 Initial value 100.00
Index Value
442.32
Total Return
342.32%
CAGR
53.15% Annualized from first index week
Edge vs Market
+31.04%/yr Beats SPY on CAGR
Risk Adjusted
Sharpe 2.25 Sortino 3.84
Current Holdings
285
Transactions
4953 Avg 1420.0/yr · 118.3/mo · 27.3/wk
Exit Mix
2334 Stop 57.2% · Warning 42.7% · Other 0.1%

Method

How The Index Works

The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.

01

Universe

Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.

02

Entry Rule

A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions
  • Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

3 Jul 2026

New Positions In

Entries at weekly close
12
AIRJ NASDAQ · AirJoule Technologies Corporation
4.84 5 signals · MA 76.39 · ROC 4.24% · RS 3.81
COOK NYSE · Traeger Inc
73.83 4 signals · MA 83.35 · ROC 9.24% · RS 22.03
EDIT NASDAQ · Editas Medicine Inc
3.65 8 signals · MA 23.20 · ROC 2.51% · RS 18.52
EPC NYSE · Edgewell Personal Care Co
27.21 4 signals · MA 81.29 · ROC 5.52% · RS 19.35
JXG NASDAQ · JX Luxventure Group Inc.
10.84 4 signals · MA 84.92 · ROC 12.88% · RS 8.46
MAN NYSE · ManpowerGroup Inc
38.79 4 signals · MA 92.33 · ROC 3.87% · RS 8.61
MRDN NASDAQ · Meridian Holdings Inc
13.57 5 signals · MA 82.73 · ROC 5.93% · RS 2.64
NWL NASDAQ · Newell Brands Inc
5.83 4 signals · MA 79.52 · ROC 6.86% · RS 15.74
QMCO NASDAQ · Quantum Corporation
10.16 5 signals · MA 99.53 · ROC 9.13% · RS 7.75
SABR NASDAQ · Sabre Corpo
2.09 7 signals · MA 78.18 · ROC 2.51% · RS 3.07
TLX NASDAQ · Telix Pharmaceuticals Limited
11.87 8 signals · MA 51.65 · ROC 1.56% · RS 4.35
WYHG NASDAQ · Wing Yip Food Holdings Group Limited American Depositary Shares
4.51 4 signals · MA 72.17 · ROC 5.14% · RS 9.36

Positions Out

Closed at weekly close
4
ABX NYSE · Abacus Global Management, Inc.
11.86 Reversal Risk Warning · 49.75%
ENPH NASDAQ · Enphase Energy Inc
43.07 20% entry drawdown · -23.19%
HLLY NYSE · Holley Inc
2.40 20% entry drawdown · -21.82%
STI NASDAQ · Solidion Technology Inc.
7.85 20% entry drawdown · -36.39%

Live Book

Current Holdings

Showing 211-240 of 285 open
Ticker Entry Last Close Return Signals Activity ROC RS
PVL NYSE · Permianville Royalty Trust
13 Jun 20251.67
1.65
-1.42%
4
51.22
1.41%
17.57
PXS NASDAQ · Pyxis Tankers Inc
13 Feb 20263.42
4.20
22.81%
6
57.16
1.67%
5.44
PYPD NASDAQ · PolyPid
18 Jul 20253.62
5.02
38.67%
4
45.45
2.13%
0.85
QMCO NASDAQ · Quantum Corporation
3 Jul 202610.16
10.16
New Entry week
5
99.53
9.13%
7.75
RCI NYSE · Rogers Communications Inc
15 Aug 202533.98
31.62
-6.95%
5
99.19
2.66%
3.12
RDNW NASDAQ · RideNow Group, Inc.
7 Nov 20254.40
6.40
45.45%
8
23.02
4.19%
6.01
REGN NASDAQ · Regeneron Pharmaceuticals Inc
21 Nov 2025753.90
654.27
-13.22%
6
88.39
2.81%
10.49
RHI NYSE · Robert Half International Inc
26 Jun 202632.76
33.48
2.20%
4
93.91
3.50%
4.61
RIG NYSE · Transocean Ltd
24 Oct 20253.90
5.06
29.74%
7
31.95
1.35%
6.69
RILY NASDAQ · BRC Group Holdings, Inc.
6 Feb 20267.88
7.98
1.27%
4
93.99
14.06%
50.24
RILYL NASDAQ · BRC Group Holdings, Inc.
6 Feb 202610.14
14.26
40.63%
4
79.81
21.07%
80.56
RIVN NASDAQ · Rivian Automotive Inc
30 May 202514.53
18.63
28.22%
4
79.65
5.19%
6.43
RJET NASDAQ · Republic Airways Holdings Inc
12 Sep 202520.55
21.39
4.09%
4
61.34
0.56%
11.34
RLYB NASDAQ · Rallybio Corp
20 Mar 20268.87
15.82
78.30%
4
89.82
12.32%
91.55
RMAX NYSE · Re Max Holding
12 Jun 20269.20
11.12
20.87%
4
59.29
2.39%
2.76
RXO NYSE · RXO Inc.
15 May 202618.69
26.61
42.38%
4
94.71
3.17%
6.91
SABR NASDAQ · Sabre Corpo
3 Jul 20262.09
2.09
New Entry week
7
78.18
2.51%
3.07
SAIH NASDAQ · SAIHEAT Limited
15 May 202611.74
11.52
-1.92%
4
87.09
2.75%
18.60
SEDG NASDAQ · SolarEdge Technologies Inc
10 Apr 202641.76
52.38
25.43%
4
79.21
6.04%
28.78
SG NYSE · Sweetgreen Inc
12 Jun 20269.07
8.77
-3.31%
4
84.35
5.50%
0.56
SHEN NASDAQ · Shenandoah Telecommunications Co
10 Apr 202615.14
13.55
-10.50%
4
83.28
1.61%
10.56
SHLS NASDAQ · Shoals Technologies Group Inc
22 Aug 20256.48
9.95
53.55%
7
35.11
0.28%
19.31
SIRI NASDAQ · Sirius XM Holding Inc
24 Apr 202626.34
30.51
15.81%
4
70.31
1.35%
7.17
SKK NASDAQ · SKK Holdings Limited
19 Jun 20264.63
4.80
3.67%
4
66.23
3.42%
1.46
SLN NASDAQ · Silence Therapeutics PLC
26 Jun 202610.14
10.39
2.47%
5
47.61
1.89%
45.84
SM NYSE · SM Energy Co
17 Apr 202625.79
26.85
4.09%
4
58.09
1.97%
0.36
SMHI NYSE · SEACOR Marine Holdings Inc
26 Sep 20256.91
7.59
9.84%
5
63.72
0.75%
0.35
SOTK NASDAQ · Sono-Tek Corp
7 Nov 20254.53
5.20
14.79%
6
49.76
3.02%
0.17
SPRU NYSE · Spruce Power Holding Corp
7 Nov 20252.72
2.46
-9.56%
4
74.88
3.73%
9.56
SRI NYSE · Stoneridge Inc
12 Jun 20267.67
6.93
-9.65%
5
52.80
1.85%
0.32

Ledger

Transaction History

Showing 691-720 of 4953
Date Action Ticker Price Reason Return Qualifiers
6 Feb 2026
Exit
SFST NASDAQ · Southern First Bancshares Inc
59.40
Reversal Risk Warning
62.87%
Entry 18 Oct 2024 36.47
6 Feb 2026
Exit
SINT NASDAQ · SINTX Technologies Inc
2.94
20% entry drawdown
-22.22%
Entry 2 Jan 2026 3.78
6 Feb 2026
Exit
TFC NYSE · Truist Financial Corp
54.68
Reversal Risk Warning
63.95%
Entry 5 Jan 2024 33.35
6 Feb 2026
Entry
TFIN NYSE · Triumph Financial, Inc.
68.34
Trend inclusion
-
5 signals MA 41.90 · ROC 1.77% · RS 4.66
6 Feb 2026
Exit
TPB NYSE · Turning Point Brands Inc
129.72
Reversal Risk Warning
353.31%
Entry 22 Mar 2024 28.62
6 Feb 2026
Entry
UNCY NASDAQ · Unicycive Therapeutics Inc
6.69
Trend inclusion
-
6 signals MA 52.01 · ROC 1.99% · RS 9.54
6 Feb 2026
Exit
USB NYSE · U.S. Bancorp
60.09
Reversal Risk Warning
65.72%
Entry 8 Dec 2023 36.26
6 Feb 2026
Exit
WASH NASDAQ · Washington Trust Bancorp Inc
36.14
Reversal Risk Warning
34.91%
Entry 16 Aug 2024 26.79
6 Feb 2026
Exit
WTBA NASDAQ · West Bancorporation
25.78
Reversal Risk Warning
39.98%
Entry 30 Aug 2024 18.42
6 Feb 2026
Exit
YUMC NYSE · Yum China Holdings Inc
57.25
Reversal Risk Warning
31.74%
Entry 1 Nov 2024 43.46
30 Jan 2026
Entry
ARKO NASDAQ · Arko Corp
5.26
Trend inclusion
-
8 signals MA 55.04 · ROC 2.03% · RS 1.66
30 Jan 2026
Entry
BAER NASDAQ · Bridger Aerospace Group Holdings, Inc. Common Stock
2.88
Trend inclusion
-
4 signals MA 67.92 · ROC 7.26% · RS 42.04
30 Jan 2026
Exit
BEAT NASDAQ · Heartbeam Inc
1.45
20% entry drawdown
-30.29%
Entry 16 Jan 2026 2.08
30 Jan 2026
Exit
CGTX NASDAQ · Cognition Therapeutics Inc
1.09
20% entry drawdown
-22.14%
Entry 19 Sep 2025 1.40
30 Jan 2026
Entry
CHCT NYSE · Community Healthcare Trust Inc
16.32
Trend inclusion
-
4 signals MA 97.49 · ROC 1.07% · RS 0.02
30 Jan 2026
Entry
CVV NASDAQ · CVD Equipment Corporation
4.81
Trend inclusion
-
4 signals MA 83.89 · ROC 7.01% · RS 29.13
30 Jan 2026
Exit
FLNC NASDAQ · Fluence Energy Inc
30.77
Reversal Risk Warning
123.13%
Entry 3 Oct 2025 13.79
30 Jan 2026
Exit
GREE NASDAQ · Greenidge Generation Holdings Inc
1.29
20% entry drawdown
-21.34%
Entry 2 Jan 2026 1.64
30 Jan 2026
Exit
GRWG NASDAQ · GrowGeneration Corp
1.31
20% entry drawdown
-20.61%
Entry 26 Sep 2025 1.65
30 Jan 2026
Exit
GUTS NASDAQ · Fractyl Health, Inc. Common Stock
0.46
20% entry drawdown
-75.92%
Entry 16 Jan 2026 1.91
30 Jan 2026
Entry
HLX NYSE · Helix Energy Solutions Group Inc
7.94
Trend inclusion
-
4 signals MA 39.82 · ROC 1.31% · RS 3.94
30 Jan 2026
Exit
MQ NASDAQ · Marqeta Inc
16.52
20% entry drawdown
-23.23%
Entry 13 Jun 2025 21.52
30 Jan 2026
Entry
MRNA NASDAQ · Moderna Inc
44.07
Trend inclusion
-
4 signals MA 86.83 · ROC 7.09% · RS 33.42
30 Jan 2026
Exit
OBIO NASDAQ · Orchestra BioMed Holdings Inc.
3.49
20% entry drawdown
-22.96%
Entry 21 Nov 2025 4.53
30 Jan 2026
Exit
ONMD NASDAQ · OneMedNet Corp.
0.76
20% entry drawdown
-25.79%
Entry 3 Oct 2025 1.03
30 Jan 2026
Exit
QTRX NASDAQ · Quanterix Corp
6.34
20% entry drawdown
-21.34%
Entry 9 Jan 2026 8.06
30 Jan 2026
Exit
RANI NASDAQ · Rani Therapeutics Holdings Inc
1.21
20% entry drawdown
-25.77%
Entry 21 Nov 2025 1.63
30 Jan 2026
Exit
REKR NASDAQ · Rekor Systems Inc
1.11
20% entry drawdown
-32.73%
Entry 3 Oct 2025 1.65
30 Jan 2026
Exit
SAIH NASDAQ · SAIHEAT Limited
7.09
20% entry drawdown
-26.91%
Entry 9 Jan 2026 9.70
30 Jan 2026
Exit
SGML NASDAQ · Sigma Lithium Resources Corp
5.88
20% entry drawdown
-46.20%
Entry 12 Dec 2025 10.93