View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 31 Jul 2026 Initial value 100.00

Index Value

470.81

Total Return

370.81%

CAGR

54.44% Annualized from first index week

Edge vs Market

+32.75%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.59 Sortino 5.03

Current Holdings

1067

Transactions

10881 Avg 3052.4/yr · 254.4/mo · 58.7/wk

Exit Mix

4907 Stop 42.0% · Warning 57.4% · Other 0.6%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

31 Jul 2026

New Positions In

Entries at weekly close

BR NYSE · Broadridge Financial Solutions Inc

153.95 MD 0.49 · Market Dynamics Buy Signal

BZFD NASDAQ · BuzzFeed Inc

1.19 MD 0.22 · Market Dynamics Buy Signal

CMCO NASDAQ · Columbus McKinnon Corporation

19.17 MD 0.48 · Market Dynamics Buy Signal

CNET NASDAQ · ZW Data Action Technologies Inc

1.60 MD 1.12 · Market Dynamics Buy Signal

CRM NYSE · Salesforce.com Inc

184.02 MD 0.35 · Market Dynamics Buy Signal

DPZ NASDAQ · Domino's Pizza Inc Common Stock

347.44 MD 0.32 · Market Dynamics Buy Signal

DXC NYSE · DXC Technology Co

11.24 MD 0.02 · Market Dynamics Buy Signal

EFOR NYSE · Everforth, Inc.

28.44 MD 0.09 · Market Dynamics Buy Signal

GEHC NASDAQ · GE HealthCare Technologies Inc.

68.02 MD 0.24 · Market Dynamics Buy Signal

GOGO NASDAQ · Gogo Inc

4.18 MD 0.11 · Market Dynamics Buy Signal

HLNE NASDAQ · Hamilton Lane Inc

88.91 MD 0.13 · Market Dynamics Buy Signal

HUBS NYSE · HubSpot Inc

237.36 MD 1.24 · Market Dynamics Buy Signal

HURN NASDAQ · Huron Consulting Group Inc

151.77 MD 0.52 · Market Dynamics Buy Signal

INFY NYSE · Infosys Ltd ADR

12.03 MD 0.30 · Market Dynamics Buy Signal

INTA NASDAQ · Intapp Inc

32.69 MD 1.29 · Market Dynamics Buy Signal

LVWR NYSE · LiveWire Group Inc.

1.81 MD 0.42 · Market Dynamics Buy Signal

NICE NASDAQ · Nice Ltd ADR

98.79 MD 0.36 · Market Dynamics Buy Signal

PEW NYSE · GrabAGun Digital Holdings Inc.

2.48 MD 0.20 · Market Dynamics Buy Signal

PTC NASDAQ · PTC Inc

137.20 MD 0.02 · Market Dynamics Buy Signal

SGRP NASDAQ · SPAR Group Inc

0.60 MD 0.30 · Market Dynamics Buy Signal

SPOK NASDAQ · Spok Holdings Inc

10.90 MD 0.50 · Market Dynamics Buy Signal

TAP NYSE · Molson Coors Brewing Co Class B

41.56 MD 0.07 · Market Dynamics Buy Signal

TME NYSE · Tencent Music Entertainment Group

9.45 MD 0.50 · Market Dynamics Buy Signal

TRI NASDAQ · Thomson Reuters Corporation Common Shares

98.13 MD 1.47 · Market Dynamics Buy Signal

WK NYSE · Workiva Inc

59.80 MD 0.70 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

ACDC NASDAQ · ProFrac Holding Corp.

4.04 20% entry drawdown · -20.00%

ADXN NASDAQ · Addex Therapeutics Ltd

5.20 20% entry drawdown · -23.64%

AVD NYSE · American Vanguard Corporation

2.39 20% entry drawdown · -24.37%

BLDR NYSE · Builders FirstSource Inc

66.44 20% entry drawdown · -25.47%

CJMB NASDAQ · Callan JMB Inc. Common Stock

1.35 20% entry drawdown · -47.06%

CLRO NASDAQ · ClearOne Inc

4.08 20% entry drawdown · -37.04%

CUPR NASDAQ · Cuprina Holdings (Cayman) Limited Class A Ordinary Shares

2.92 20% entry drawdown · -26.45%

DBX NASDAQ · Dropbox Inc

32.56 Reversal Risk Warning · 12.66%

DFH NYSE · Dream Finders Homes Inc

12.79 20% entry drawdown · -25.64%

EVH NYSE · Evolent Health Inc

3.09 20% entry drawdown · -35.63%

JMSB NASDAQ · John Marshall Bancorp Inc

23.20 Reversal Risk Warning · 36.35%

KFFB NASDAQ · Kentucky First Federal Bancorp

5.48 Reversal Risk Warning · 113.87%

KPTI NASDAQ · Karyopharm Therapeutics Inc

1.92 20% entry drawdown · -67.57%

KRRO NASDAQ · Korro Bio, Inc.

10.37 20% entry drawdown · -20.17%

LKQ NASDAQ · LKQ Corporation

22.45 20% entry drawdown · -23.71%

MRDN NASDAQ · Meridian Holdings Inc

11.27 20% entry drawdown · -21.33%

MYGN NASDAQ · Myriad Genetics Inc

2.86 20% entry drawdown · -51.36%

NAUT NASDAQ · Nautilus Biotechnology Inc

0.98 20% entry drawdown · -26.54%

NXL NASDAQ · Nexalin Technology Inc.

0.34 20% entry drawdown · -29.80%

OI NYSE · O-I Glass Inc

7.15 20% entry drawdown · -26.97%

PDCC NYSE · Pearl Diver Credit Company Inc.

8.60 20% entry drawdown · -22.67%

PSN NYSE · Parsons Corp

44.21 20% entry drawdown · -21.46%

RADX NASDAQ · Radiopharm Theranostics Limited American Depositary Shares

3.15 20% entry drawdown · -28.89%

SILO NASDAQ · Silo Pharma Inc

4.19 20% entry drawdown · -23.78%

SKIN NASDAQ · Beauty Health Co

0.69 20% entry drawdown · -24.64%

TULP NASDAQ · Bloomia Holdings, Inc.

3.27 20% entry drawdown · -20.82%

TZOO NASDAQ · Travelzoo

7.23 20% entry drawdown · -25.46%

WHD NYSE · Cactus Inc

65.01 Reversal Risk Warning · 52.94%

XHLD NASDAQ · TEN Holdings, Inc. Common Stock

1.00 20% entry drawdown · -52.04%

Live Book

Current Holdings

Showing 451-480 of 1067 open

Ticker Entry Last Close Return Signal MD ROC RS

HUN NYSE · Huntsman Corporation

12 Dec 202510.39

9.76

-6.05%

Buy

0.67

HURC NASDAQ · Hurco Companies Inc

15 May 202616.63

20.84

25.32%

Buy

0.05

HURN NASDAQ · Huron Consulting Group Inc

31 Jul 2026151.77

151.77

New Entry week

Buy

0.52

HVT NYSE · Haverty Furniture Companies Inc

30 May 202519.49

24.64

26.42%

Buy

0.18

HVT-A NYSE · Haverty Furniture Companies Inc

6 Jun 202519.64

30.20

53.77%

Buy

0.25

HY NYSE · Hyster-Yale Materials Handling Inc

16 Jan 202633.16

33.43

0.80%

Buy

0.07

HYPR NASDAQ · Hyperfine Inc

18 Jul 20250.92

0.94

1.71%

Buy

0.56

IART NASDAQ · Integra LifeSciences Holdings

8 May 202613.92

16.65

19.61%

Buy

0.55

ICFI NASDAQ · ICF International Inc

17 Jul 202678.86

80.92

2.61%

Buy

0.80

ICLR NASDAQ · ICON PLC

22 May 2026116.78

163.57

40.06%

Buy

0.20

IDYA NASDAQ · Ideaya Biosciences Inc

23 May 202518.82

35.50

88.63%

Buy

0.82

IEP NASDAQ · Icahn Enterprises LP

24 Apr 20267.64

7.79

1.97%

Buy

1.23

IFF NYSE · International Flavors & Fragrances Inc

14 Nov 202564.75

79.22

22.34%

Buy

0.34

IFRX NASDAQ · InflaRx N.V.

17 Apr 20261.59

1.70

6.92%

Buy

0.31

IHS NYSE · IHS Holding Ltd

6 Dec 20243.29

8.20

149.24%

Buy

0.26

IIPR NYSE · Innovative Industrial Properties Inc

4 Jul 202550.92

58.81

15.49%

Buy

0.82

ILAG NASDAQ · Intelligent Living Application Group Inc

19 Jun 20263.08

3.33

8.12%

Buy

0.63

IMCR NASDAQ · Immunocore Holdings Ltd

10 Jan 202530.40

33.81

11.22%

Buy

0.69

IMMR NASDAQ · Immersion Corporation

12 Dec 20256.75

7.56

11.93%

Buy

0.13

IMRN NASDAQ · Immuron Ltd ADR

3 Apr 20260.80

1.09

36.08%

Buy

0.14

IMRX NASDAQ · Immuneering Corp

6 Jun 20252.13

4.13

93.90%

Buy

0.42

IMTX NASDAQ · Immatics NV

2 May 20255.23

8.66

65.58%

Buy

0.31

IMUX NASDAQ · Immunic Inc

13 Feb 20269.13

13.97

53.01%

Buy

0.33

IMVT NASDAQ · Immunovant Inc

31 Oct 202524.68

38.62

56.48%

Buy

1.39

IMXI NASDAQ · International Money Express Inc

15 Aug 202514.42

11.86

-17.75%

Buy

0.32

INBK NASDAQ · First Internet Bancorp

2 Jan 202620.37

29.46

44.62%

Buy

0.23

INCR NASDAQ · InterCure Ltd.

3 Jul 20261.09

0.96

-11.76%

Buy

1.06

INFY NYSE · Infosys Ltd ADR

31 Jul 202612.03

12.03

New Entry week

Buy

0.30

INR NYSE · Infinity Natural Resources, Inc.

21 Nov 202512.62

13.16

4.28%

Buy

0.05

INSE NASDAQ · Inspired Entertainment Inc

29 May 20267.70

6.88

-10.65%

Buy

0.03

Ledger

Transaction History

Showing 9421-9450 of 10881

Date Action Ticker Price Reason Return Qualifiers

8 Dec 2023

Entry

ERIC NASDAQ · Telefonaktiebolaget LM Ericsson B ADR

5.16

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.19

8 Dec 2023

Entry

EVRG NASDAQ · Evergy, Inc.

46.62

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.19

8 Dec 2023

Entry

FAF NYSE · First American Corporation

56.71

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.06

8 Dec 2023

Entry

FCPT NYSE · Four Corners Property Trust Inc

21.12

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.21

8 Dec 2023

Entry

FFBC NASDAQ · First Financial Bancorp

20.62

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.46

8 Dec 2023

Entry

FROG NASDAQ · Jfrog Ltd

29.77

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.11

8 Dec 2023

Entry

FRPT NASDAQ · Freshpet Inc

76.25

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.00

8 Dec 2023

Entry

FUND NASDAQ · Sprott Focus Trust

6.31

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.07

8 Dec 2023

Entry

GBTG NYSE · Global Business Travel Group Inc

6.06

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.16

8 Dec 2023

Entry

GGAL NASDAQ · Grupo Financiero Galicia SA ADR

15.42

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.21

8 Dec 2023

Entry

GHC NYSE · Graham Holdings Co

638.56

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.56

8 Dec 2023

Exit

GLBS NASDAQ · Globus Maritime Ltd

2.81

Reversal Risk Warning

88.59%

Entry 22 Sep 2023 1.49

8 Dec 2023

Entry

GLPI NASDAQ · Gaming & Leisure Properties

39.14

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.16

8 Dec 2023

Entry

GOLF NYSE · Acushnet Holdings Corp

55.27

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.07

8 Dec 2023

Entry

GRBK NYSE · Green Brick Partners Inc

50.95

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.14

8 Dec 2023

Entry

GSIT NASDAQ · GSI Technology Inc

2.95

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.11

8 Dec 2023

Entry

HALO NASDAQ · Halozyme Therapeutics Inc

39.95

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.03

8 Dec 2023

Entry

HD NYSE · The Home Depot Inc

306.28

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.10

8 Dec 2023

Entry

HEI NYSE · Heico Corporation

178.51

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.85

8 Dec 2023

Entry

HR NYSE · Healthcare Realty Trust Incorporated

13.41

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.09

8 Dec 2023

Entry

IDXX NASDAQ · IDEXX Laboratories Inc

531.35

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.38

8 Dec 2023

Entry

IIIN NYSE · Insteel Industries Inc

31.89

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.46

8 Dec 2023

Entry

ILPT NASDAQ · Industrial Logistics Properties Trust

3.88

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.07

8 Dec 2023

Exit

IMDX NASDAQ · Insight Molecular Diagnostics Inc.

2.95

20% entry drawdown

-27.87%

Entry 17 Nov 2023 4.09

8 Dec 2023

Entry

IOT NYSE · Samsara Inc

33.67

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.45

8 Dec 2023

Entry

IRS NYSE · IRSA Inversiones Y Representaciones

6.85

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.53

8 Dec 2023

Entry

ISRG NASDAQ · Intuitive Surgical Inc

310.42

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.27

8 Dec 2023

Entry

ITW NYSE · Illinois Tool Works Inc

235.32

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.32

8 Dec 2023

Entry

IVZ NYSE · Invesco Plc

13.41

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.20

8 Dec 2023

Entry

JANX NASDAQ · Janux Therapeutics Inc

9.01

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.14