Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท USD
Market context
Stage
4 ยท Stage 4A ยท Breakdown, as of 11 Sep 2026
Sentiment
51 ยท As of 19 Sep 2026
RS
-40.52
Dynamics
-1.25
Fair value gap
-27.4%
Week range
0.7802โ0.8388
Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
HYPR
Hyperfine Inc
HealthcareMedical Devices
Hyperfine Inc. is a pioneering medical technology company recognized for its groundbreaking development of the first FDA-cleared portable MRI system, which significantly improves access to imaging directly at the point of care. This innovation not only enhances patient care but also streamlines clinical decision-making, catering to the urgent need for efficient and accessible diagnostic solutions in todayโs healthcare environment. With a strong emphasis on cost efficiency and patient convenience, Hyperfine is strategically โฆ
Last updated
11 Sep 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Healthcare
Industry
Medical Devices
Currency
USD
Market capitalisation
85,878,215
Fair value reference
1.09
Next-week expectancy
Undecided ยท 49.50%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-11, HYPR fell 46.25%, moving from 1.47 to 0.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -40.52 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.
Week Ending
11 Sep 2026
Latest Close
0.79
12-Week Change
-46.25%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 49.50%
Signal Weeks
3 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-11
Support has broken down
Price and PSI are weakening together. An improvement in the bars would be the first sign of recovery.
PSI score
25/100
1 completed week
Recent support
-31
Building
Readings pointing the same way
100%
Little clear activity
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together59/100
Broad move building ยท more together
Ticker and market
Ticker weakness matches broad market weakness
PSI is weak and the wider market is moving together under pressure.
PSI
-50.0
Market togetherness
59/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Current context
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are weak
PSI and Market Dynamics point in the same weak direction.
Current reading
-1.25
Four-week change
-0.03
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-11
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The downside is in price discovery while established market memory remains above.
Above1.01Established market memory sits 27.5% above the latest close.
BelowOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above1.27
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet0.9721
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below0.7085
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
1.01
27.5%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Higher
30-week trendThe latest close is 34.3% below the trend line.Price below
Fair-value positionMarket price is 27.4% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Downside breakdown
Accepted value migrating higher
Price remains within the broader value area while the recent acceptance centre moves higher.
More open below
The downside is in price discovery while established market memory remains above.
Established market memory
The three-year acceptance centre at 0.97 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
0 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh downside break with weak close
The latest close finished below the recent completed price structure. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Unstable
Current structureFresh downside break
The latest close finished below the recent completed price structure.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 0.7916 ยท Resistance 1.05
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-2.85%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 17% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished below the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history2% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-92.7%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+45.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.6ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
Latest week
Trend lost
The weekly close moved below the completed trend reference.
9 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
19 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
25 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
38 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
0.7%
Low to high
Accepted price
1.06
Latest versus accepted: -25.46%
Fitted direction
Falling
-0.44% per week
Range pressure
17/100
Lower pressure
Range condition
Contracting
0.34ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.56
From price
-29.4%
Evidence
27/100
Touches
2
Support0.66
From price
-16.5%
Evidence
61/100
Touches
2
Resistance0.87
From price
10.0%
Evidence
86/100
Touches
4
Resistance1.03
From price
30.4%
Evidence
99/100
Touches
9
Current reading
What the range shows
Current positionInside accepted value
Price is at 0.7% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.44% per week.
Range pressureLower pressure
The current pressure reading is 17/100; 50 is balanced.
Next structural level0.6596
Support is 16.5% from the latest close with 61/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.14 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 9 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
162 weeks ago
Reversal risk
The chart registered elevated reversal risk.
164 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price weakness is confirmed by Market Dynamics
Price changed -11.5% and Market Dynamics changed -0.03 over the latest 4 completed weeks. Both readings currently point to weaker completed-week conditions.
Latest 4 weeks in focus
Price change from 2026-06-26Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
4% across the current zone span
The model estimates a 18% chance of confirming distribution within 52 completed weeks and a 74% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Leaving source zone
Activated
2026-03-13
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. HYPR is 4% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 4%
Accumulation to Distribution ยท 26 completed weeks since exit
Complete within 26 weeks 7%
Confirm the current distribution zone first
Complete within 52 weeks 18%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 74%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks2%
26 weeks7%
52 weeks18%
Accumulation zone
0.7477 / deep 0.5644
Current close
0.7901
Distribution zone
1.85 / deep 2.03
Source-zone dwell
6 completed weeks
Market Dynamics -1.25Latest causal completed-week reading12-week change -1.77Change in underlying supportTrend position -34%Close relative to the Trend LineVolume ratio 1.23รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2023-10-13โ2025-04-04 ยท 78 completed weeks ยท price move -62.7%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2023-10-13โ2025-04-04 ยท journey 78w ยท source dwell 3w
Source exit50%Target confirmed
Furthest point
100%
Price move
-62.7%
Time to confirm
78w
Reached and confirmed accumulation after 78 completed weeks. Price moved -62.7% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and weakening
Price is holding a weak market-perception position. Negative pressure is becoming more forceful across the recent completed path.
-27.43% ยท Negative ยท Weakening
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsWeakness remains active
Negative pressure is established and has not yet begun to repair.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Negative pressure is established and has not yet begun to repair.
What to watch next
The latest path is weakening with persistent trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 38% of history
The latest reading is stronger than 62% of completed observations.
State persistence10 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 119 comparable completed observations, later closes were higher 45% of the time; the typical move was -1.5%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Weakness established
The completed reading moved below balance into negative pressure.
9 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
11 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
15 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
21 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
22 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
23 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 62% of recent weighted activity has been accepted below it.
19/100 pressure
ControlSellers firmly in control
Pressure 19/100 and -1.4 points over four weeks.
VWAP stack0 of 7 below price
4 references converge near 1.24: High-activity anchor, 13-week VWAP, Year VWAP, 52-week VWAP.
Acceptance62% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control, but extended
Seller control, but extended
The VWAP structure is weak, but price is stretched far enough below the core level for snap-back risk to matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 1.24: High-activity anchor, 13-week VWAP, Year VWAP, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation0.89
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area0.89
Swing high at 0.89, 13.3% above the latest close.
Weakening level1.31
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing high0.89
+13.26% from close
Latest earnings VWAP0.89
+13.26% from close
High-activity anchor1.18
+49.45% from close
13-week VWAP1.21
+53.35% from close
Year VWAP1.27
+60.90% from close
52-week VWAP1.28
+61.94% from close
26-week VWAP1.31
+65.62% from close
Estimated activity position
Activity above and below price
Below price 0%Above price 100%
3%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -62.0 points.
Buyers firmly in control ยท 81/100
Sector ยท HealthcareWeaker control than reference
Weaker control than reference; control-score gap -31.7 points.
Control is contested ยท 51/100
Industry ยท Medical DevicesBroadly aligned with reference
Broadly aligned with reference; control-score gap -4.9 points.
Seller control developing ยท 24/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim33% favourable
Events
9
Median 4w
+3.77%
Median 13w
-3.85%
Typical best
+50.81%
Typical worst
-11.51%
Completed occasions when price moved back above the core VWAP.
Weekly loss63% favourable
Events
8
Median 4w
-5.65%
Median 13w
-1.51%
Typical best
+10.94%
Typical worst
-11.94%
Completed occasions when price moved below the core VWAP.
Comparable control states38 matched weeks
Positive after 4w
71%
Median 4w
+5.82%
Positive after 13w
82%
Median 13w
+29.60%
Best / worst 13w
+137.7% / -21.9%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.07 ยท Weak
Current stateWeak ยท 0.07
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.07 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 43 comparable completed observations, 37.2% closed higher after 13 weeks. The median move was -8.2%.
Comparable observations
43
Completed historical readings
Positive outcomes
37.2%
After 13 completed weeks
Median move
-8.2%
Over the following 13 weeks
Versus normal baseline
-1.1 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
11 Sep 2026
Latest Close
0.79
12-Week Change
-46.25%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 49.50%
Signal Weeks
3 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-40.52
Market Dynamics
-1.25
Over the latest 12 completed weeks ending 2026-09-11, HYPR fell 46.25%, moving from 1.47 to 0.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -40.52 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.