Universe
Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.
Signal Validation
Market Dynamics Performance Index
A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.
Index Value
487.74
Total Return
387.74%
CAGR
57.51%
Annualized from first index week
Edge vs Market
+35.40%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.70
Sortino 5.25
Current Holdings
1105
Transactions
10675
Avg 3060.4/yr ·
255.0/mo ·
58.9/wk
Exit Mix
4785
Stop 41.3% ·
Warning 58.5%
· Other 0.2%
Method
How The Index Works
The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.
Entry Rule
A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
- Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
- Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
ABT
NYSE · Abbott Laboratories
95.40
MD 0.06 · Market Dynamics Buy Signal
ACET
NASDAQ · Adicet Bio Inc
9.00
MD 0.90 · Market Dynamics Buy Signal
AKBA
NASDAQ · Akebia Ther
1.24
MD 0.04 · Market Dynamics Buy Signal
ALDX
NASDAQ · Aldeyra The
2.27
MD 0.20 · Market Dynamics Buy Signal
ALIT
NYSE · Alight Inc
14.26
MD 0.88 · Market Dynamics Buy Signal
ANGI
NASDAQ · ANGI Homeservices Inc
6.06
MD 0.09 · Market Dynamics Buy Signal
AVXL
NASDAQ · Anavex Life Sciences Corp
2.76
MD 0.10 · Market Dynamics Buy Signal
BARK
NYSE · BARK, Inc.
10.93
MD 0.02 · Market Dynamics Buy Signal
BILL
NYSE · Bill Com Holdings Inc
40.48
MD 0.02 · Market Dynamics Buy Signal
BTMD
NASDAQ · biote Corp
2.17
MD 0.93 · Market Dynamics Buy Signal
BYRN
NASDAQ · Byrna Technologies Inc
6.97
MD 0.51 · Market Dynamics Buy Signal
CIGI
NASDAQ · Colliers International Group Inc Bats
98.51
MD 0.06 · Market Dynamics Buy Signal
CLRO
NASDAQ · ClearOne Inc
6.48
MD 0.63 · Market Dynamics Buy Signal
CRAC
NASDAQ · Crown Reserve Acquisition Corp. I Class A Ordinary Shares
10.12
MD 1.89 · Market Dynamics Buy Signal
DEFT
NASDAQ · DeFi Technologies Inc.
0.53
MD 0.47 · Market Dynamics Buy Signal
DNMX
NASDAQ · Dynamix Corporation III Class A Ordinary Shares
10.01
MD 1.48 · Market Dynamics Buy Signal
DYAI
NASDAQ · Dyadic International Inc
0.94
MD 0.21 · Market Dynamics Buy Signal
ELBM
NASDAQ · Electra Battery Materials Corp
0.56
MD 0.28 · Market Dynamics Buy Signal
ESBA
NYSE · Empire State Realty OP LP ES
5.64
MD 0.68 · Market Dynamics Buy Signal
EVO
NASDAQ · Evotec SE ADR
2.90
MD 0.20 · Market Dynamics Buy Signal
EVTC
NYSE · Evertec Inc
29.63
MD 0.27 · Market Dynamics Buy Signal
FISK
NYSE · Empire State Realty OP LP 250
5.61
MD 0.63 · Market Dynamics Buy Signal
FOUR
NYSE · Shift4 Payments Inc
51.35
MD 0.87 · Market Dynamics Buy Signal
GHI
NYSE · Greystone Housing Impact Investors LP
5.96
MD 0.27 · Market Dynamics Buy Signal
GIS
NYSE · General Mills Inc
37.57
MD 0.41 · Market Dynamics Buy Signal
HELP
NASDAQ · Cybin Inc. Common Stock
6.24
MD 0.51 · Market Dynamics Buy Signal
INCR
NASDAQ · InterCure Ltd.
1.09
MD 1.06 · Market Dynamics Buy Signal
KNSL
NYSE · Kinsale Capital Group Inc
354.85
MD 0.09 · Market Dynamics Buy Signal
LAB
NASDAQ · Standard Biotools Inc
0.91
MD 0.26 · Market Dynamics Buy Signal
LZ
NASDAQ · LegalZoom.com Inc
6.92
MD 0.38 · Market Dynamics Buy Signal
MRSH
NYSE · Marsh & McLennan Companies, Inc.
178.54
MD 0.32 · Market Dynamics Buy Signal
MSTR
NASDAQ · MicroStrategy Incorporated
100.77
MD 0.01 · Market Dynamics Buy Signal
NKE
NYSE · Nike Inc
44.09
MD 0.29 · Market Dynamics Buy Signal
OI
NYSE · O-I Glass Inc
9.79
MD 0.11 · Market Dynamics Buy Signal
OWLT
NYSE · Owlet Inc
5.76
MD 0.26 · Market Dynamics Buy Signal
OXBR
NASDAQ · Oxbridge Re Holdings Ltd
1.28
MD 1.07 · Market Dynamics Buy Signal
PGY
NASDAQ · Pagaya Technologies Ltd.
17.79
MD 1.04 · Market Dynamics Buy Signal
REAX
NASDAQ · Real Brokerage Inc
2.17
MD 0.08 · Market Dynamics Buy Signal
SLNG
NASDAQ · Stabilis Solutions Inc
4.19
MD 0.43 · Market Dynamics Buy Signal
SRFM
NYSE · Surf Air Mobility Inc.
1.04
MD 0.50 · Market Dynamics Buy Signal
TDWD
NASDAQ · Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
10.06
MD 1.64 · Market Dynamics Buy Signal
UTZ
NYSE · Utz Brands Inc
8.27
MD 0.58 · Market Dynamics Buy Signal
WAY
NASDAQ · Waystar Holding Corp. Common Stock
23.46
MD 0.10 · Market Dynamics Buy Signal
WING
NASDAQ · Wingstop Inc
177.99
MD 0.22 · Market Dynamics Buy Signal
YSG
NYSE · Yatsen Holding
3.47
MD 1.35 · Market Dynamics Buy Signal
ZBH
NYSE · Zimmer Biomet Holdings Inc
87.47
MD 0.13 · Market Dynamics Buy Signal
ZS
NASDAQ · Zscaler Inc
147.33
MD 0.40 · Market Dynamics Buy Signal
Positions Out
Closed at weekly close
ABCL
NASDAQ · Abcellera Biologics Inc
8.11
Reversal Risk Warning · 137.83%
ABX
NYSE · Abacus Global Management, Inc.
11.86
Reversal Risk Warning · 89.60%
AIRT
NASDAQ · Air T Inc
28.87
Reversal Risk Warning · 60.30%
ALAR
NASDAQ · Alarum Technologies Ltd.
6.35
20% entry drawdown · -34.06%
ALGT
NASDAQ · Allegiant Travel Company
118.67
Reversal Risk Warning · 113.01%
ASTL
NASDAQ · Algoma Steel Group Inc
3.77
20% entry drawdown · -20.46%
BGDE
NASDAQ · Big Digital Energy, Inc.
7.45
20% entry drawdown · -30.18%
ENVX
NASDAQ · Enovix Corp
5.36
20% entry drawdown · -20.83%
FA
NASDAQ · First Advantage Corp
20.53
Reversal Risk Warning · 58.29%
GCBC
NASDAQ · Greene County Bancorp Inc
34.66
Reversal Risk Warning · 41.97%
ILMN
NASDAQ · Illumina Inc
188.68
Reversal Risk Warning · 117.05%
LFVN
NASDAQ · Lifevantage Corporation
6.22
20% entry drawdown · -20.55%
MB
NASDAQ · MasterBeef Group Ordinary Shares
4.51
20% entry drawdown · -26.31%
MOVE
NASDAQ · Movano Inc
17.37
20% entry drawdown · -24.12%
NEUP
NASDAQ · Neuphoria Therapeutics Inc
3.38
20% entry drawdown · -32.94%
OPTU
NYSE · Optimum Communications, Inc.
1.16
20% entry drawdown · -30.12%
RDZN
NASDAQ · Roadzen Inc.
1.34
20% entry drawdown · -25.56%
SMCI
NASDAQ · Super Micro Computer Inc
27.22
20% entry drawdown · -23.04%
TTRX
NASDAQ · Turn Therapeutics Inc. Common Stock
7.12
Reversal Risk Warning · 38.79%
USIO
NASDAQ · Usio Inc
2.48
Reversal Risk Warning · 63.16%
VGAS
NASDAQ · Verde Clean Fuels Inc.
1.00
20% entry drawdown · -34.21%
WXM
NASDAQ · WF International Limited Ordinary Shares
4.29
20% entry drawdown · -23.38%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signal
MD
ROC
RS
KNSL
NYSE · Kinsale Capital Group Inc
3 Jul 2026354.85
354.85
New
Entry week
Buy
0.09
-
-
KNTK
NYSE · Kinetik Holdings Inc
16 Jan 202637.27
47.75
28.13%
Buy
0.20
-
-
KOP
NYSE · Koppers Holdings Inc
23 May 202529.88
46.21
54.65%
Buy
0.41
-
-
KOS
NYSE · Kosmos Energy Ltd
13 Feb 20261.68
2.07
23.21%
Buy
1.03
-
-
KOSS
NASDAQ · Koss Corporation
1 May 20264.36
3.97
-8.94%
Buy
0.32
-
-
KOYN
NASDAQ · CSLM Digital Asset Acquisition Corp III, Ltd
10 Apr 202610.07
10.14
0.70%
Buy
1.14
-
-
KPLT
NASDAQ · Katapult Holdings Inc
20 Mar 20267.25
7.61
4.97%
Buy
0.24
-
-
KPRX
NASDAQ · Kiora Pharmaceuticals Inc
10 Apr 20262.47
2.63
6.48%
Buy
0.44
-
-
KPTI
NASDAQ · Karyopharm Therapeutics Inc
15 Aug 20255.92
9.60
62.16%
Buy
0.44
-
-
KREF
NYSE · KKR Real Estate Finance Trust Inc
22 May 20266.39
7.03
10.07%
Buy
0.03
-
-
KRNT
NASDAQ · Kornit Digital Ltd
17 Apr 202616.37
15.61
-4.64%
Buy
0.84
-
-
KRO
NYSE · Kronos Worldwide Inc
9 Jan 20265.24
5.97
13.90%
Buy
0.26
-
-
KRRO
NASDAQ · Korro Bio, Inc.
19 Jun 202612.99
14.00
7.78%
Buy
0.52
-
-
KTCC
NASDAQ · Key Tronic Corporation
23 May 20253.07
4.26
38.76%
Buy
0.16
-
-
KURA
NASDAQ · Kura Oncology Inc
26 Sep 20259.05
11.10
22.65%
Buy
1.93
-
-
KVYO
NYSE · Klaviyo, Inc.
29 May 202615.84
16.90
6.69%
Buy
0.23
-
-
KW
NYSE · Kennedy-Wilson Holdings Inc
4 Jul 20256.93
10.92
57.69%
Buy
0.14
-
-
KWR
NYSE · Quaker Chemical Corporation
27 Jun 2025113.44
161.16
42.06%
Buy
0.38
-
-
KYTX
NASDAQ · Kyverna Therapeutics, Inc. Common Stock
11 Jul 20254.03
8.89
120.60%
Buy
2.19
-
-
KZIA
NASDAQ · Kazia Therapeutics Ltd ADR
6 Jun 20255.65
13.25
134.51%
Buy
0.49
-
-
LAB
NASDAQ · Standard Biotools Inc
3 Jul 20260.91
0.91
New
Entry week
Buy
0.26
-
-
LAC
NYSE · Lithium Americas Corp
11 Oct 20242.90
3.76
29.66%
Buy
0.86
-
-
LAES
NASDAQ · SEALSQ Corp
13 Dec 20241.75
3.03
73.14%
Buy
1.45
-
-
LAKE
NASDAQ · Lakeland Industries Inc
3 Apr 20268.47
12.36
45.93%
Buy
0.01
-
-
LAND
NASDAQ · Gladstone Land Corporation
27 Jun 20259.73
8.65
-11.08%
Buy
0.35
-
-
LANV
NYSE · Lanvin Group Holdings Limited
16 Aug 20241.48
1.37
-7.43%
Buy
0.28
-
-
LB
NYSE · LandBridge Company LLC
31 Oct 202558.88
73.75
25.25%
Buy
0.07
-
-
LBTYB
NASDAQ · Liberty Global PLC Class B
13 Jun 20259.92
13.20
33.06%
Buy
0.12
-
-
LCCC
NASDAQ · Lakeshore Acquisition III Corp. Ordinary Shares
30 Jan 202610.25
10.43
1.71%
Buy
2.02
-
-
LCUT
NASDAQ · Lifetime Brands Inc
27 Mar 20264.90
8.56
74.73%
Buy
0.46
-
-
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
19 Jun 2026
Exit
VERX
NASDAQ · Vertex
11.12
20% entry drawdown
-25.52%
Entry 8 May 2026
14.93
19 Jun 2026
Exit
VIRT
NYSE · Virtu Financial, Inc.
63.07
Reversal Risk Warning
124.83%
Entry 19 Jul 2024
28.05
19 Jun 2026
Exit
VSH
NYSE · Vishay Intertechnology Inc
64.90
Reversal Risk Warning
189.27%
Entry 10 Apr 2026
22.44
19 Jun 2026
Exit
WDC
NASDAQ · Western Digital Corporation
746.23
Reversal Risk Warning
397.56%
Entry 31 Oct 2025
149.98
19 Jun 2026
Entry
WNC
NYSE · Wabash National Corporation
11.29
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.10
19 Jun 2026
Exit
WSM
NYSE · Williams-Sonoma Inc
226.92
Reversal Risk Warning
228.15%
Entry 1 Sep 2023
69.15
19 Jun 2026
Exit
WTS
NYSE · Watts Water Technologies Inc
343.89
Reversal Risk Warning
79.19%
Entry 24 Nov 2023
191.91
19 Jun 2026
Exit
WULF
NASDAQ · Terawulf Inc
28.98
Reversal Risk Warning
223.08%
Entry 15 Aug 2025
8.97
19 Jun 2026
Exit
WWD
NASDAQ · Woodward Inc
430.08
Reversal Risk Warning
174.84%
Entry 5 Apr 2024
156.49
19 Jun 2026
Exit
WYFI
NASDAQ · WhiteFiber, Inc. Ordinary Shares
38.49
Reversal Risk Warning
81.13%
Entry 8 May 2026
21.25
19 Jun 2026
Exit
XHR
NYSE · Xenia Hotels & Resorts Inc
19.88
Reversal Risk Warning
78.26%
Entry 15 Sep 2023
11.15
19 Jun 2026
Exit
ZS
NASDAQ · Zscaler Inc
124.85
20% entry drawdown
-22.48%
Entry 15 May 2026
161.05
19 Jun 2026
Exit
ZVRA
NASDAQ · Zevra Therapeutics Inc.
12.90
Reversal Risk Warning
153.94%
Entry 8 Dec 2023
5.08
12 Jun 2026
Exit
AAMI
NYSE · Acadian Asset Management Inc
78.54
Reversal Risk Warning
203.63%
Entry 26 Jul 2024
25.87
12 Jun 2026
Entry
ABM
NYSE · ABM Industries Incorporated
45.63
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.32
12 Jun 2026
Exit
ACNB
NASDAQ · ACNB Corporation
57.50
Reversal Risk Warning
62.94%
Entry 17 Nov 2023
35.29
12 Jun 2026
Exit
AIT
NYSE · Applied Industrial Technologies
320.11
Reversal Risk Warning
99.23%
Entry 24 Nov 2023
160.67
12 Jun 2026
Entry
ALAR
NASDAQ · Alarum Technologies Ltd.
9.63
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.39
12 Jun 2026
Entry
ALIS
NASDAQ · Calisa Acquisition Corp Ordinary shares
10.13
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.55
12 Jun 2026
Entry
ALK
NYSE · Alaska Air Group Inc
47.32
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.14
12 Jun 2026
Exit
ALRS
NASDAQ · Alerus Financial Corp
30.09
Reversal Risk Warning
82.03%
Entry 14 Jul 2023
16.53
12 Jun 2026
Exit
ALX
NYSE · Alexanders Inc
262.60
Reversal Risk Warning
79.81%
Entry 21 Jul 2023
146.04
12 Jun 2026
Exit
AMAL
NASDAQ · Amalgamated Bank
44.65
Reversal Risk Warning
121.66%
Entry 17 Nov 2023
20.14
12 Jun 2026
Entry
AMST
NASDAQ · Amesite Operating Co
1.26
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.28
12 Jun 2026
Entry
ANGH
NASDAQ · Anghami De Inc
5.65
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.95
12 Jun 2026
Exit
APLE
NYSE · Apple Hospitality REIT Inc
16.14
Reversal Risk Warning
43.10%
Entry 4 Jul 2025
11.28
12 Jun 2026
Exit
ARCB
NASDAQ · ArcBest Corp
173.04
Reversal Risk Warning
153.02%
Entry 20 Jun 2025
68.39
12 Jun 2026
Exit
ARKO
NASDAQ · Arko Corp
8.63
Reversal Risk Warning
100.18%
Entry 20 Jun 2025
4.31
12 Jun 2026
Exit
AROW
NASDAQ · Arrow Financial Corporation
39.86
Reversal Risk Warning
119.05%
Entry 21 Jul 2023
18.20
12 Jun 2026
Exit
ARW
NYSE · Arrow Electronics Inc
226.78
Reversal Risk Warning
96.94%
Entry 2 May 2025
115.15