Universe
Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.
Signal Validation
Market Dynamics Performance Index
A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.
Index Value
483.76
Total Return
383.76%
CAGR
56.75%
Annualized from first index week
Edge vs Market
+34.30%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.67
Sortino 5.20
Current Holdings
1117
Transactions
10719
Avg 3056.2/yr ·
254.7/mo ·
58.8/wk
Exit Mix
4801
Stop 41.3% ·
Warning 58.4%
· Other 0.2%
Method
How The Index Works
The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.
Entry Rule
A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
- Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
- Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
AKTX
NASDAQ · Akari Therapeutics PLC
13.88
MD 1.03 · Market Dynamics Buy Signal
ALG
NYSE · Alamo Group Inc
161.48
MD 0.27 · Market Dynamics Buy Signal
ALXO
NASDAQ · Alx Oncology Holdings
2.13
MD 0.03 · Market Dynamics Buy Signal
AOS
NYSE · Smith AO Corporation
60.44
MD 0.00 · Market Dynamics Buy Signal
ARAI
NASDAQ · Arrive AI Inc.
0.42
MD 0.40 · Market Dynamics Buy Signal
ATR
NYSE · AptarGroup Inc
125.53
MD 0.18 · Market Dynamics Buy Signal
BFAM
NYSE · Bright Horizons Family Solutions Inc
73.31
MD 0.11 · Market Dynamics Buy Signal
BUR
NYSE · Burford Capital Ltd
4.19
MD 0.14 · Market Dynamics Buy Signal
GIB
NYSE · CGI Inc
67.06
MD 0.07 · Market Dynamics Buy Signal
GLXG
NASDAQ · Galaxy Payroll Group Limited Ordinary Shares
1.46
MD 0.15 · Market Dynamics Buy Signal
HAVA
NASDAQ · Harvard Ave Acquisition Corporation Class A Ordinary Share
10.12
MD 1.35 · Market Dynamics Buy Signal
JLHL
NASDAQ · Julong Holding Limited Class A Ordinary Shares
11.73
MD 0.44 · Market Dynamics Buy Signal
LAFA
NASDAQ · LaFayette Acquisition Corp. Ordinary Share
10.11
MD 1.51 · Market Dynamics Buy Signal
MKC-V
NYSE · McCormick & Company Incorporated
50.81
MD 0.15 · Market Dynamics Buy Signal
MMTX
NASDAQ · Miluna Acquisition Corp Class A Ordinary Share
10.15
MD 2.50 · Market Dynamics Buy Signal
MNDO
NASDAQ · MIND CTI Ltd
1.06
MD 0.16 · Market Dynamics Buy Signal
PEW
NYSE · GrabAGun Digital Holdings Inc.
2.96
MD 0.21 · Market Dynamics Buy Signal
RPD
NASDAQ · Rapid7 Inc
11.17
MD 1.18 · Market Dynamics Buy Signal
SAFX
NASDAQ · XCF Global, Inc. Class A Common Stock
0.55
MD 0.24 · Market Dynamics Buy Signal
SKIN
NASDAQ · Beauty Health Co
0.91
MD 0.21 · Market Dynamics Buy Signal
SKYX
NASDAQ · SKYX Platforms Corp
1.27
MD 0.09 · Market Dynamics Buy Signal
STIM
NASDAQ · Neuronetics Inc
1.76
MD 0.50 · Market Dynamics Buy Signal
TTEK
NASDAQ · Tetra Tech Inc
30.99
MD 0.06 · Market Dynamics Buy Signal
USPH
NYSE · U.S. Physical Therapy, Inc.
72.54
MD 0.07 · Market Dynamics Buy Signal
VRDN
NASDAQ · Viridian Therapeutics Inc
19.74
MD 0.12 · Market Dynamics Buy Signal
WRAP
NASDAQ · Wrap Technologies Inc
2.46
MD 0.26 · Market Dynamics Buy Signal
WVVI
NASDAQ · Willamette Valley Vineyards Inc
2.93
MD 1.08 · Market Dynamics Buy Signal
XTLB
NASDAQ · XTL Biopharmaceuticals Ltd ADR
2.91
MD 0.77 · Market Dynamics Buy Signal
Positions Out
Closed at weekly close
APWC
NASDAQ · Asia Pacific Wire & Cable Corp Ltd
1.53
20% entry drawdown · -23.12%
BIRD
NASDAQ · Allbirds Inc
3.13
20% entry drawdown · -33.15%
BLLN
NASDAQ · BillionToOne, Inc. Class A Common Stock
126.77
Reversal Risk Warning · 28.06%
BYRN
NASDAQ · Byrna Technologies Inc
3.87
20% entry drawdown · -44.55%
CE
NYSE · Celanese Corporation
46.92
20% entry drawdown · -20.19%
CHGG
NYSE · Chegg Inc
0.85
20% entry drawdown · -23.79%
CWH
NYSE · Camping World Holdings Inc
6.22
20% entry drawdown · -22.06%
GAME
NASDAQ · GameSquare Holdings Inc.
0.31
20% entry drawdown · -31.37%
GKOS
NYSE · Glaukos Corp
152.72
Reversal Risk Warning · 82.11%
JEM
NASDAQ · 707 Cayman Holdings Limited Ordinary Shares
0.54
20% entry drawdown · -64.86%
KELYB
NASDAQ · Kelly Services B Inc
23.95
Reversal Risk Warning · 75.74%
LVO
NASDAQ · LiveOne Inc
5.23
20% entry drawdown · -24.64%
NEWT
NASDAQ · NewtekOne, Inc.
14.78
Reversal Risk Warning · 52.99%
OMEX
NASDAQ · Odyssey Marine Exploration Inc
0.71
20% entry drawdown · -22.37%
TLPH
NASDAQ · Talphera Inc.
1.46
Reversal Risk Warning · 196.33%
WATT
NASDAQ · Energous Corporation
17.99
20% entry drawdown · -27.25%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signal
MD
ROC
RS
LANV
NYSE · Lanvin Group Holdings Limited
16 Aug 20241.48
1.30
-12.16%
Buy
0.28
-
-
LB
NYSE · LandBridge Company LLC
31 Oct 202558.88
76.69
30.25%
Buy
0.07
-
-
LBTYB
NASDAQ · Liberty Global PLC Class B
13 Jun 20259.92
11.65
17.44%
Buy
0.12
-
-
LCCC
NASDAQ · Lakeshore Acquisition III Corp. Ordinary Shares
30 Jan 202610.25
10.44
1.85%
Buy
2.02
-
-
LCUT
NASDAQ · Lifetime Brands Inc
27 Mar 20264.90
8.28
69.02%
Buy
0.46
-
-
LEDS
NASDAQ · SemiLEDS Corporation
1 May 20261.80
1.63
-9.44%
Buy
0.06
-
-
LEE
NASDAQ · Lee Enterprises Incorporated
13 Feb 20266.90
8.11
17.54%
Buy
1.51
-
-
LEG
NYSE · Leggett & Platt Incorporated
16 May 20259.32
10.94
17.40%
Buy
0.34
-
-
LEGN
NASDAQ · Legend Biotech Corp
17 Apr 202621.17
27.08
27.92%
Buy
0.43
-
-
LEN
NYSE · Lennar Corporation
26 Jun 202692.97
84.27
-9.36%
Buy
0.37
-
-
LEN-B
NYSE · Lennar Corporation
26 Jun 202691.35
82.55
-9.63%
Buy
0.40
-
-
LFCR
NASDAQ · Lifecore Biomedical Inc.
19 Jun 20265.54
4.75
-14.26%
Buy
0.14
-
-
LFMD
NASDAQ · LifeMD Inc
24 Apr 20264.64
4.64
0.00%
Buy
1.08
-
-
LGIH
NASDAQ · LGI Homes
5 Jun 202650.35
59.39
17.95%
Buy
0.01
-
-
LGVN
NASDAQ · Longeveron LLC
13 Feb 20260.54
0.68
25.98%
Buy
0.33
-
-
LIF
NASDAQ · Life360, Inc. Common Stock
29 May 202642.49
54.57
28.43%
Buy
0.11
-
-
LINE
NASDAQ · Lineage, Inc. Common Stock
8 May 202639.47
43.12
9.24%
Buy
0.19
-
-
LINK
NASDAQ · Interlink Electronics Inc
8 May 20263.56
4.20
17.84%
Buy
0.32
-
-
LITB
NYSE · LightInTheBox Holding Co Ltd ARD
5 Sep 20251.86
3.05
63.98%
Buy
0.74
-
-
LITS
NASDAQ · Lite Strategy, Inc.
19 Jun 20260.83
1.01
22.01%
Buy
0.07
-
-
LIVE
NASDAQ · Live Ventures Inc
11 Apr 20258.55
10.76
25.85%
Buy
0.46
-
-
LKFT
NASDAQ · Lakefront Biotherapeutics NV
7 Mar 202526.58
30.27
13.88%
Buy
0.16
-
-
LKQ
NASDAQ · LKQ Corporation
7 Nov 202529.43
25.38
-13.76%
Buy
0.16
-
-
LKSP
NASDAQ · Lake Superior Acquisition Corp. Class A Ordinary Shares
29 May 202610.14
10.16
0.15%
Buy
2.60
-
-
LMNR
NASDAQ · Limoneira Co
19 Dec 202514.60
13.27
-9.12%
Buy
0.02
-
-
LND
NYSE · Brasilagro Adr
14 Mar 20253.57
3.67
2.71%
Buy
0.06
-
-
LNN
NYSE · Lindsay Corporation
26 Jun 2026124.85
113.82
-8.83%
Buy
0.34
-
-
LNTH
NASDAQ · Lantheus Holdings Inc
5 Dec 202563.30
105.64
66.89%
Buy
0.64
-
-
LOB
NYSE · Live Oak Bancshares, Inc.
6 Jun 202528.12
41.65
48.14%
Buy
0.16
-
-
LOBO
NASDAQ · LOBO EV TECHNOLOGIES LTD. Ordinary shares
18 Jul 20250.54
0.72
33.36%
Buy
0.24
-
-
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
22 May 2026
Entry
AMPG
NASDAQ · Amplitech Group Inc
5.04
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.18
22 May 2026
Entry
AMPL
NASDAQ · Amplitude Inc
6.70
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.34
22 May 2026
Exit
ANGH
NASDAQ · Anghami De Inc
3.16
20% entry drawdown
-21.00%
Entry 10 Apr 2026
4.00
22 May 2026
Entry
ARES
NYSE · Ares Management LP
122.41
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.24
22 May 2026
Entry
ARQ
NASDAQ · Arq Inc
2.46
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.01
22 May 2026
Exit
ASND
NASDAQ · Ascendis Pharma AS
247.05
Reversal Risk Warning
140.65%
Entry 15 Sep 2023
102.66
22 May 2026
Exit
AVR
NASDAQ · Anteris Technologies Global Corp. Common Stock
9.62
Reversal Risk Warning
196.00%
Entry 25 Jul 2025
3.25
22 May 2026
Exit
AXTI
NASDAQ · AXT Inc
140.83
Reversal Risk Warning
271.58%
Entry 27 Feb 2026
37.90
22 May 2026
Exit
BEP
NYSE · Brookfield Renewable Partners LP
35.15
Reversal Risk Warning
55.78%
Entry 1 Dec 2023
22.56
22 May 2026
Entry
BIYA
NASDAQ · Baiya International Group Inc. Ordinary Shares
1.30
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.99
22 May 2026
Exit
BKSY
NYSE · Blacksky Technology Inc
47.87
Reversal Risk Warning
339.58%
Entry 13 Jun 2025
10.89
22 May 2026
Exit
BNY
NYSE · BNY
139.15
Reversal Risk Warning
143.92%
Entry 31 May 2024
57.05
22 May 2026
Entry
BOC
NYSE · Boston Omaha Corp
12.53
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.04
22 May 2026
Entry
BSAA
NASDAQ · BEST SPAC I Acquisition Corp. Class A Ordinary Shares
12.17
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.81
22 May 2026
Entry
BTBT
NASDAQ · Bit Digital Inc
1.99
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.88
22 May 2026
Exit
BTCS
NASDAQ · BTCS Inc
1.65
20% entry drawdown
-23.61%
Entry 1 May 2026
2.16
22 May 2026
Exit
BTX
NYSE · BlackRock Technology and Private Equity Term Trust
8.86
Reversal Risk Warning
60.87%
Entry 8 Dec 2023
5.51
22 May 2026
Exit
BWLP
NYSE · BW LPG Limited
20.80
Reversal Risk Warning
117.67%
Entry 6 Jun 2025
9.56
22 May 2026
Entry
CBK
NASDAQ · Commercial Bancgroup, Inc. Common Stock
28.60
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.22
22 May 2026
Entry
CBRL
NASDAQ · Cracker Barrel Old Country Store
32.39
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.75
22 May 2026
Entry
CDW
NASDAQ · CDW Corp
110.82
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.13
22 May 2026
Exit
CLBK
NASDAQ · Columbia Financial Inc
20.36
Reversal Risk Warning
43.38%
Entry 23 May 2025
14.20
22 May 2026
Exit
CMBT
NYSE · CMB.TECH NV
16.16
Reversal Risk Warning
76.90%
Entry 2 May 2025
9.14
22 May 2026
Exit
CMPR
NASDAQ · Cimpress NV
102.39
Reversal Risk Warning
92.50%
Entry 1 Aug 2025
53.19
22 May 2026
Entry
CODX
NASDAQ · Co-Diagnostics, Inc. Common Stock
5.07
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.61
22 May 2026
Exit
CPBI
NASDAQ · Central Plains Bancshares, Inc. Common Stock
18.71
Reversal Risk Warning
76.84%
Entry 19 Jul 2024
10.58
22 May 2026
Exit
CRE
NASDAQ · Cre8 Enterprise Limited Class A Ordinary Shares
2.22
20% entry drawdown
-21.00%
Entry 8 May 2026
2.81
22 May 2026
Entry
CTEV
NYSE · Claritev Corporation
21.67
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.62
22 May 2026
Exit
CTSO
NASDAQ · Cytosorbents Crp
0.46
20% entry drawdown
-24.46%
Entry 10 Apr 2026
0.61
22 May 2026
Exit
D
NYSE · Dominion Energy Inc
67.00
Reversal Risk Warning
62.60%
Entry 24 Nov 2023
41.21