View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 17 Jul 2026 Initial value 100.00

Index Value

479.75

Total Return

379.75%

CAGR

56.00% Annualized from first index week

Edge vs Market

+34.22%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.65 Sortino 5.16

Current Holdings

1081

Transactions

10781 Avg 3057.2/yr · 254.8/mo · 58.8/wk

Exit Mix

4850 Stop 41.5% · Warning 58.0% · Other 0.5%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

17 Jul 2026

New Positions In

Entries at weekly close

ADBE NASDAQ · Adobe Systems Incorporated

237.25 MD 0.17 · Market Dynamics Buy Signal

BL NASDAQ · Blackline Inc

30.29 MD 0.18 · Market Dynamics Buy Signal

BLKB NASDAQ · Blackbaud Inc

32.40 MD 0.13 · Market Dynamics Buy Signal

CDNL NASDAQ · Cardinal Infrastructure Group Inc. Class A Common Stock

71.23 MD 1.59 · Market Dynamics Buy Signal

CURV NYSE · Torrid Holdings Inc

2.33 MD 0.16 · Market Dynamics Buy Signal

DFIN NYSE · Donnelley Financial Solutions Inc

49.95 MD 0.06 · Market Dynamics Buy Signal

EXPO NASDAQ · Exponent Inc

62.88 MD 0.09 · Market Dynamics Buy Signal

FIS NYSE · Fidelity National Information Services Inc

41.91 MD 0.19 · Market Dynamics Buy Signal

HCKT NASDAQ · The Hackett Group Inc

10.34 MD 0.19 · Market Dynamics Buy Signal

ICFI NASDAQ · ICF International Inc

78.86 MD 0.80 · Market Dynamics Buy Signal

LAW NYSE · CS Disco LLC

4.05 MD 0.26 · Market Dynamics Buy Signal

NRDS NASDAQ · Nerdwallet Inc

9.26 MD 0.13 · Market Dynamics Buy Signal

ONT NYSE · Onterris

20.93 MD 0.36 · Market Dynamics Buy Signal

OPRX NASDAQ · OPTIMIZERx Corp

6.69 MD 0.86 · Market Dynamics Buy Signal

PODD NASDAQ · Insulet Corporation

164.06 MD 0.42 · Market Dynamics Buy Signal

RCEL NASDAQ · Avita Medical Ltd

5.10 MD 0.39 · Market Dynamics Buy Signal

UPWK NASDAQ · Upwork Inc

9.06 MD 0.10 · Market Dynamics Buy Signal

XRAY NASDAQ · Dentsply Sirona Inc

14.05 MD 0.72 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

ACB NASDAQ · Aurora Cannabis Inc

2.63 20% entry drawdown · -20.78%

AIFU NASDAQ · Fanhua Inc.

34.52 20% entry drawdown · -25.28%

AKTX NASDAQ · Akari Therapeutics PLC

11.01 20% entry drawdown · -20.68%

ALDX NASDAQ · Aldeyra The

1.69 20% entry drawdown · -25.55%

ARCT NASDAQ · Arcturus Therapeutics Holdings Inc

6.05 20% entry drawdown · -26.49%

AWRE NASDAQ · Aware Inc

1.11 20% entry drawdown · -26.97%

BEEM NASDAQ · Beam Global

1.03 20% entry drawdown · -24.82%

BNAI NASDAQ · Brand Engagement Network Inc

11.62 20% entry drawdown · -29.49%

BTBT NASDAQ · Bit Digital Inc

1.40 20% entry drawdown · -29.65%

EIX NYSE · Edison International

77.63 Reversal Risk Warning · 49.97%

EVGO NASDAQ · Evgo Inc

1.68 20% entry drawdown · -20.94%

EVO NASDAQ · Evotec SE ADR

1.96 20% entry drawdown · -27.94%

GENK NASDAQ · GEN Restaurant Group, Inc. Class A Common Stock

1.77 20% entry drawdown · -24.36%

GLXG NASDAQ · Galaxy Payroll Group Limited Ordinary Shares

1.05 20% entry drawdown · -28.08%

HUBG NASDAQ · Hub Group Inc

51.22 Reversal Risk Warning · 45.11%

INV NASDAQ · Innventure, Inc.

3.37 20% entry drawdown · -27.37%

JLHL NASDAQ · Julong Holding Limited Class A Ordinary Shares

9.35 20% entry drawdown · -20.29%

LEDS NASDAQ · SemiLEDS Corporation

3.01 Reversal Risk Warning · 67.22%

LONA NASDAQ · LeonaBio, Inc.

7.22 20% entry drawdown · -27.22%

MTEX NASDAQ · Mannatech Incorporated

4.25 20% entry drawdown · -21.59%

OABI NASDAQ · OmniAb Inc.

2.12 20% entry drawdown · -20.00%

OCCI NASDAQ · OFS Credit Company Inc

2.27 20% entry drawdown · -23.83%

PBF NYSE · PBF Energy Inc

62.75 Reversal Risk Warning · 219.84%

PLUG NASDAQ · Plug Power Inc

2.17 20% entry drawdown · -20.80%

PMCB NASDAQ · PharmaCyte Biotech Inc

0.63 20% entry drawdown · -21.31%

PMEC NASDAQ · Primech Holdings Ltd. Ordinary Shares

0.52 20% entry drawdown · -28.59%

QFIN NASDAQ · 360 Finance Inc

12.73 20% entry drawdown · -20.83%

RPT NYSE · Rithm Property Trust Inc.

10.89 20% entry drawdown · -27.03%

RXRX NASDAQ · Recursion Pharmaceuticals Inc

2.95 20% entry drawdown · -22.50%

SNPS NASDAQ · Synopsys Inc

384.28 20% entry drawdown · -25.60%

SORA NASDAQ · Top Win International Limited

1.73 20% entry drawdown · -23.18%

VERU NASDAQ · Veru Inc

2.38 20% entry drawdown · -30.00%

WING NASDAQ · Wingstop Inc

142.33 20% entry drawdown · -20.03%

WW NASDAQ · WW International, Inc. Common Stock

14.57 20% entry drawdown · -21.46%

ZSQR NASDAQ · Z Squared Inc.

5.06 20% entry drawdown · -45.47%

Live Book

Current Holdings

Showing 721-750 of 1081 open

Ticker Entry Last Close Return Signal MD ROC RS

OMC NYSE · Omnicom Group Inc

4 Jul 202571.80

81.73

13.82%

Buy

0.02

OMCL NASDAQ · Omnicell Inc

21 Nov 202536.00

45.87

27.42%

Buy

1.53

OMSE NASDAQ · OMS Energy Technologies Inc.

2 Jan 20264.49

4.36

-2.90%

Buy

0.10

ONCY NASDAQ · Oncolytics Biotech Inc

27 Jun 20250.75

0.85

13.68%

Buy

0.58

ONT NYSE · Onterris

17 Jul 202620.93

20.93

New Entry week

Buy

0.36

OPK NASDAQ · Opko Health Inc

12 Jan 20240.98

1.19

21.68%

Buy

0.06

OPRX NASDAQ · OPTIMIZERx Corp

17 Jul 20266.69

6.69

New Entry week

Buy

0.86

ORIC NASDAQ · Oric Pharmaceuticals Inc

6 Jun 20259.32

10.73

15.13%

Buy

0.20

ORKT NASDAQ · Orangekloud Technology Inc. Class A Ordinary Shares

27 Mar 20261.04

1.04

0.00%

Buy

0.86

OSUR NASDAQ · OraSure Technologies Inc

30 Jan 20262.79

3.87

38.71%

Buy

0.23

OTEX NASDAQ · Open Text Corp

22 May 202623.19

23.27

0.33%

Buy

0.57

OTGA NASDAQ · OTG Acquisition Corp. I Class A Ordinary Share

29 May 202610.16

10.17

0.10%

Buy

2.27

OVID NASDAQ · Ovid Therapeutics Inc

18 Jul 20250.55

2.44

343.64%

Buy

1.34

OWL NYSE · Blue Owl Capital Inc

29 May 202610.28

9.52

-7.39%

Buy

0.40

OWLS NASDAQ · OBOOK Holdings Inc. Class A Common Shares

29 May 20265.80

5.55

-4.31%

Buy

1.48

OWLT NYSE · Owlet Inc

26 Jun 20265.49

5.60

2.00%

Buy

0.15

OXBR NASDAQ · Oxbridge Re Holdings Ltd

3 Jul 20261.28

1.60

25.00%

Buy

1.08

PACK NYSE · Ranpak Holdings Corp

18 Jul 20253.54

6.81

92.37%

Buy

0.12

PAGS NYSE · PagSeguro Digital Ltd

7 Feb 20256.88

9.04

31.41%

Buy

0.24

PAMT NASDAQ · PAMT CORP

22 May 202611.98

14.84

23.87%

Buy

0.09

PATH NYSE · Uipath Inc

29 May 202611.72

12.15

3.67%

Buy

0.19

PAYC NYSE · Paycom Software, Inc.

1 May 2026131.59

147.94

12.43%

Buy

0.34

PAYO NASDAQ · Payoneer Global Inc

29 May 20265.20

7.12

36.92%

Buy

0.33

PAYX NASDAQ · Paychex Inc

15 May 202691.54

114.39

24.96%

Buy

0.33

PCAP NASDAQ · ProCap Acquisition Corp Class A Ordinary Shares

6 Mar 202610.20

10.30

0.98%

Buy

0.49

PCG NYSE · PG&E Corp

29 Aug 202515.16

17.32

14.22%

Buy

0.05

PCRX NASDAQ · Pacira BioSciences, Inc.

25 Oct 202416.83

25.61

52.17%

Buy

0.12

PCTY NASDAQ · Paylocity Holding Corporation

15 May 2026107.12

126.00

17.63%

Buy

0.20

PCVX NASDAQ · Vaxcyte Inc

3 Oct 202542.66

56.20

31.74%

Buy

0.95

PDCC NYSE · Pearl Diver Credit Company Inc.

15 May 202611.13

9.58

-13.90%

Buy

0.02

Ledger

Transaction History

Showing 2851-2880 of 10781

Date Action Ticker Price Reason Return Qualifiers

23 Jan 2026

Exit

ANGH NASDAQ · Anghami De Inc

2.80

20% entry drawdown

-30.00%

Entry 2 Jan 2026 4.00

23 Jan 2026

Entry

ANL NASDAQ · Adlai Nortye Ltd. American Depositary Shares

2.63

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.66

23 Jan 2026

Exit

APH NYSE · Amphenol Corporation

150.46

Reversal Risk Warning

176.93%

Entry 1 Mar 2024 54.33

23 Jan 2026

Exit

AREC NASDAQ · American Resources Corp Class A

4.37

Reversal Risk Warning

401.43%

Entry 13 Jun 2025 0.87

23 Jan 2026

Exit

ARIS NYSE · Aris Mining Corporation

20.26

Reversal Risk Warning

272.43%

Entry 18 Apr 2025 5.44

23 Jan 2026

Entry

ATLN NASDAQ · Atlantic International Corp. Common Stock

3.86

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.18

23 Jan 2026

Entry

BBWI NYSE · Bath & Body Works Inc.

21.77

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.14

23 Jan 2026

Exit

BCH NYSE · Banco De Chile

40.70

Reversal Risk Warning

120.30%

Entry 1 Dec 2023 18.47

23 Jan 2026

Entry

BDSX NASDAQ · Biodesix Inc

11.74

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.43

23 Jan 2026

Entry

BHVN NYSE · Biohaven Ltd.

13.51

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.08

23 Jan 2026

Exit

BIDU NASDAQ · Baidu Inc

161.44

Reversal Risk Warning

80.74%

Entry 7 Feb 2025 89.32

23 Jan 2026

Exit

BIOX NASDAQ · Bioceres Crop Solutions Corp

1.20

20% entry drawdown

-20.00%

Entry 5 Dec 2025 1.50

23 Jan 2026

Entry

BNAI NASDAQ · Brand Engagement Network Inc

16.48

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.41

23 Jan 2026

Exit

BNR NASDAQ · Burning Rock Biotech Ltd

35.07

Reversal Risk Warning

415.74%

Entry 25 Jul 2025 6.80

23 Jan 2026

Exit

BSAC NYSE · Banco Santander Chile

34.54

Reversal Risk Warning

91.61%

Entry 21 Jul 2023 18.03

23 Jan 2026

Exit

BTU NYSE · Peabody Energy Corp

37.76

Reversal Risk Warning

150.60%

Entry 11 Jul 2025 15.07

23 Jan 2026

Exit

BWMX NYSE · Betterware de México, S.A.P.I. de C.V.

18.34

Reversal Risk Warning

81.11%

Entry 25 Jul 2025 10.13

23 Jan 2026

Exit

CAAP NYSE · Corporacion America Airports

28.16

Reversal Risk Warning

77.33%

Entry 15 Dec 2023 15.88

23 Jan 2026

Exit

CCJ NYSE · Cameco Corp

124.04

Reversal Risk Warning

258.55%

Entry 11 Aug 2023 34.59

23 Jan 2026

Exit

CDE NYSE · Coeur Mining Inc

26.08

Reversal Risk Warning

436.14%

Entry 5 Apr 2024 4.86

23 Jan 2026

Exit

CIB NYSE · Grupo Cibest S.A.

80.73

Reversal Risk Warning

171.02%

Entry 5 Apr 2024 29.79

23 Jan 2026

Entry

CPHC NASDAQ · Canterbury Park Holding Corporation

15.83

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.44

23 Jan 2026

Exit

CRSR NASDAQ · Corsair Gaming Inc

5.30

20% entry drawdown

-21.01%

Entry 1 Nov 2024 6.71

23 Jan 2026

Exit

CRVS NASDAQ · Corvus Pharmaceuticals Inc

25.10

Reversal Risk Warning

352.25%

Entry 22 Aug 2025 5.55

23 Jan 2026

Exit

DBVT NASDAQ · DBV Technologies

24.54

Reversal Risk Warning

295.81%

Entry 28 Mar 2025 6.20

23 Jan 2026

Exit

DRD NYSE · DRDGOLD Limited ADR

37.05

Reversal Risk Warning

266.05%

Entry 11 Oct 2024 10.12

23 Jan 2026

Exit

EGO NYSE · Eldorado Gold Corp

46.02

Reversal Risk Warning

205.56%

Entry 5 Apr 2024 15.06

23 Jan 2026

Exit

EMBJ NYSE · Embraer S.A.

78.29

Reversal Risk Warning

197.58%

Entry 22 Mar 2024 26.31

23 Jan 2026

Entry

ENPH NASDAQ · Enphase Energy Inc

39.46

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.09

23 Jan 2026

Exit

ERO NYSE · Ero Copper Corp

32.84

Reversal Risk Warning

107.98%

Entry 6 Jun 2025 15.79