Universe
Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.
Signal Validation
Market Dynamics Performance Index
A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.
Index Value
478.70
Total Return
378.70%
CAGR
55.90%
Annualized from first index week
Edge vs Market
+34.12%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.64
Sortino 5.14
Current Holdings
1077
Transactions
10779
Avg 3056.6/yr ·
254.7/mo ·
58.8/wk
Exit Mix
4851
Stop 41.6% ·
Warning 57.9%
· Other 0.5%
Method
How The Index Works
The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.
Entry Rule
A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
- Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
- Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
ADBE
NASDAQ · Adobe Systems Incorporated
237.25
MD 0.17 · Market Dynamics Buy Signal
BL
NASDAQ · Blackline Inc
30.29
MD 0.18 · Market Dynamics Buy Signal
BLKB
NASDAQ · Blackbaud Inc
32.40
MD 0.13 · Market Dynamics Buy Signal
CURV
NYSE · Torrid Holdings Inc
2.33
MD 0.17 · Market Dynamics Buy Signal
DFIN
NYSE · Donnelley Financial Solutions Inc
49.95
MD 0.06 · Market Dynamics Buy Signal
EXPO
NASDAQ · Exponent Inc
62.88
MD 0.09 · Market Dynamics Buy Signal
FIS
NYSE · Fidelity National Information Services Inc
41.91
MD 0.19 · Market Dynamics Buy Signal
HCKT
NASDAQ · The Hackett Group Inc
10.34
MD 0.19 · Market Dynamics Buy Signal
ICFI
NASDAQ · ICF International Inc
78.86
MD 0.80 · Market Dynamics Buy Signal
IQ
NASDAQ · iQIYI Inc
1.19
MD 0.25 · Market Dynamics Buy Signal
LAW
NYSE · CS Disco LLC
4.05
MD 0.26 · Market Dynamics Buy Signal
MAT
NASDAQ · Mattel Inc
14.30
MD 0.13 · Market Dynamics Buy Signal
NRDS
NASDAQ · Nerdwallet Inc
9.26
MD 0.13 · Market Dynamics Buy Signal
ONT
NYSE · Onterris
20.93
MD 0.36 · Market Dynamics Buy Signal
OPRX
NASDAQ · OPTIMIZERx Corp
6.69
MD 0.86 · Market Dynamics Buy Signal
PODD
NASDAQ · Insulet Corporation
164.06
MD 0.42 · Market Dynamics Buy Signal
RCEL
NASDAQ · Avita Medical Ltd
5.10
MD 0.39 · Market Dynamics Buy Signal
UPWK
NASDAQ · Upwork Inc
9.06
MD 0.10 · Market Dynamics Buy Signal
XRAY
NASDAQ · Dentsply Sirona Inc
14.05
MD 0.72 · Market Dynamics Buy Signal
Positions Out
Closed at weekly close
ACB
NASDAQ · Aurora Cannabis Inc
2.63
20% entry drawdown · -20.78%
AIFU
NASDAQ · Fanhua Inc.
34.52
20% entry drawdown · -25.28%
AKTX
NASDAQ · Akari Therapeutics PLC
11.01
20% entry drawdown · -20.68%
ALDX
NASDAQ · Aldeyra The
1.69
20% entry drawdown · -25.55%
ARCT
NASDAQ · Arcturus Therapeutics Holdings Inc
6.05
20% entry drawdown · -26.49%
AWRE
NASDAQ · Aware Inc
1.11
20% entry drawdown · -26.97%
BEEM
NASDAQ · Beam Global
1.03
20% entry drawdown · -24.82%
BNAI
NASDAQ · Brand Engagement Network Inc
11.62
20% entry drawdown · -29.49%
BTBT
NASDAQ · Bit Digital Inc
1.40
20% entry drawdown · -29.65%
EIX
NYSE · Edison International
77.63
Reversal Risk Warning · 49.97%
EVGO
NASDAQ · Evgo Inc
1.68
20% entry drawdown · -20.94%
EVO
NASDAQ · Evotec SE ADR
1.96
20% entry drawdown · -27.94%
GENK
NASDAQ · GEN Restaurant Group, Inc. Class A Common Stock
1.77
20% entry drawdown · -24.36%
GLXG
NASDAQ · Galaxy Payroll Group Limited Ordinary Shares
1.05
20% entry drawdown · -28.08%
GRDX
NASDAQ · GridAI Technologies Corp.
3.82
20% entry drawdown · -29.26%
HUBG
NASDAQ · Hub Group Inc
51.22
Reversal Risk Warning · 45.11%
INV
NASDAQ · Innventure, Inc.
3.37
20% entry drawdown · -27.37%
JLHL
NASDAQ · Julong Holding Limited Class A Ordinary Shares
9.35
20% entry drawdown · -20.29%
LEDS
NASDAQ · SemiLEDS Corporation
3.01
Reversal Risk Warning · 67.22%
LONA
NASDAQ · LeonaBio, Inc.
7.22
20% entry drawdown · -27.22%
MTEX
NASDAQ · Mannatech Incorporated
4.25
20% entry drawdown · -21.59%
OABI
NASDAQ · OmniAb Inc.
2.12
20% entry drawdown · -20.00%
OCCI
NASDAQ · OFS Credit Company Inc
2.27
20% entry drawdown · -23.83%
PBF
NYSE · PBF Energy Inc
62.75
Reversal Risk Warning · 219.84%
PLUG
NASDAQ · Plug Power Inc
2.17
20% entry drawdown · -20.80%
PMCB
NASDAQ · PharmaCyte Biotech Inc
0.63
20% entry drawdown · -21.31%
PMEC
NASDAQ · Primech Holdings Ltd. Ordinary Shares
0.52
20% entry drawdown · -28.59%
QFIN
NASDAQ · 360 Finance Inc
12.73
20% entry drawdown · -20.83%
RPT
NYSE · Rithm Property Trust Inc.
10.89
20% entry drawdown · -27.03%
RXRX
NASDAQ · Recursion Pharmaceuticals Inc
2.95
20% entry drawdown · -22.50%
SNPS
NASDAQ · Synopsys Inc
384.28
20% entry drawdown · -25.60%
SORA
NASDAQ · Top Win International Limited
1.73
20% entry drawdown · -23.18%
VERU
NASDAQ · Veru Inc
2.38
20% entry drawdown · -30.00%
WING
NASDAQ · Wingstop Inc
142.33
20% entry drawdown · -20.03%
WW
NASDAQ · WW International, Inc. Common Stock
14.57
20% entry drawdown · -21.46%
ZSQR
NASDAQ · Z Squared Inc.
5.06
20% entry drawdown · -45.47%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signal
MD
ROC
RS
SKIL
NYSE · Skillsoft Corp.
24 Apr 20266.43
6.44
0.16%
Buy
0.09
-
-
SKIN
NASDAQ · Beauty Health Co
10 Jul 20260.91
0.84
-7.23%
Buy
0.21
-
-
SKK
NASDAQ · SKK Holdings Limited
15 May 20264.77
4.87
1.99%
Buy
0.39
-
-
SKYX
NASDAQ · SKYX Platforms Corp
10 Jul 20261.27
1.18
-7.09%
Buy
0.09
-
-
SLGN
NYSE · Silgan Holdings Inc
26 Jun 202646.23
47.18
2.05%
Buy
0.38
-
-
SLN
NASDAQ · Silence Therapeutics PLC
17 Apr 20267.53
10.50
39.44%
Buy
0.62
-
-
SLNG
NASDAQ · Stabilis Solutions Inc
3 Jul 20264.19
3.79
-9.55%
Buy
0.43
-
-
SLVM
NYSE · Sylvamo Corp
5 Sep 202544.03
38.34
-12.92%
Buy
0.17
-
-
SM
NYSE · SM Energy Co
6 Feb 202620.76
31.32
50.85%
Buy
0.69
-
-
SMC
NYSE · Summit Midstream Corporation
14 Nov 202523.76
29.44
23.91%
Buy
0.89
-
-
SMHI
NYSE · SEACOR Marine Holdings Inc
30 May 20255.34
7.91
48.13%
Buy
0.10
-
-
SMPL
NASDAQ · Simply Good Foods Co
12 Jun 202612.57
11.08
-11.85%
Buy
0.01
-
-
SMRT
NYSE · SmartRent Inc
4 Jul 20251.11
0.96
-13.13%
Buy
0.68
-
-
SMTI
NASDAQ · Sanara Medtech Inc
8 May 202618.40
25.00
35.87%
Buy
0.24
-
-
SMWB
NYSE · SimilarWeb Ltd
19 Jun 20264.99
6.96
39.48%
Buy
1.21
-
-
SNDL
NASDAQ · SNDL Inc.
1 May 20261.41
1.28
-9.22%
Buy
0.06
-
-
SOCA
NASDAQ · Solarius Capital Acquisition Corp.
27 Mar 202610.14
10.28
1.38%
Buy
0.20
-
-
SOTK
NASDAQ · Sono-Tek Corp
2 May 20254.01
5.50
37.33%
Buy
0.05
-
-
SPEG
NASDAQ · Silver Pegasus Acquisition Corp.
24 Apr 202610.22
10.31
0.83%
Buy
2.94
-
-
SPMC
NYSE · Sound Point Meridian Capital, Inc.
15 May 202610.76
10.20
-5.24%
Buy
0.30
-
-
SPPL
NASDAQ · SIMPPLE LTD. Ordinary Shares
26 Jun 20263.92
3.19
-18.62%
Buy
1.23
-
-
SPRU
NYSE · Spruce Power Holding Corp
19 Sep 20251.76
2.40
36.36%
Buy
0.07
-
-
SPT
NASDAQ · Sprout Social Inc
8 May 20267.40
8.62
16.49%
Buy
0.05
-
-
SQFT
NASDAQ · Presidio Property Trust
19 Jun 20262.68
2.32
-13.43%
Buy
0.02
-
-
SRAD
NASDAQ · Sportradar Group AG
26 Jun 202614.85
14.38
-3.16%
Buy
0.23
-
-
SRG
NYSE · Seritage Growth Properties
20 Jun 20252.97
2.64
-11.11%
Buy
0.22
-
-
SRI
NYSE · Stoneridge Inc
6 Jun 20255.65
6.96
23.19%
Buy
1.27
-
-
SRPT
NASDAQ · Sarepta Therapeutics Inc
26 Sep 202518.36
17.22
-6.21%
Buy
0.40
-
-
SSBI
NASDAQ · Summit State Bank
20 Dec 20247.64
13.62
78.27%
Buy
0.06
-
-
SSEA
NASDAQ · Starry Sea Acquisition Corp Ordinary Shares
24 Apr 202610.17
10.28
1.08%
Buy
1.14
-
-
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
18 Jul 2025
Entry
IPDN
NASDAQ · Professional Diversity Network Inc
2.51
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.15
18 Jul 2025
Entry
IXHL
NASDAQ · Incannex Healthcare Ltd ADR
18.30
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.33
18 Jul 2025
Entry
JBLU
NASDAQ · JetBlue Airways Corp
4.41
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.09
18 Jul 2025
Exit
JOBY
NYSE · Joby Aviation
17.78
Reversal Risk Warning
198.82%
Entry 4 Oct 2024
5.95
18 Jul 2025
Entry
LDI
NYSE · Loandepot Inc
1.88
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.19
18 Jul 2025
Entry
LOBO
NASDAQ · LOBO EV TECHNOLOGIES LTD. Ordinary shares
0.54
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.24
18 Jul 2025
Entry
LUNR
NASDAQ · Intuitive Machines Inc.
12.41
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.51
18 Jul 2025
Exit
MAIN
NYSE · Main Street Capital Corporation
60.47
Reversal Risk Warning
69.90%
Entry 22 Dec 2023
35.59
18 Jul 2025
Entry
NBIS
NASDAQ · Nebius Group N.V.
52.79
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.95
18 Jul 2025
Exit
NEXT
NASDAQ · Nextdecade Corp
12.00
Reversal Risk Warning
117.00%
Entry 22 Mar 2024
5.53
18 Jul 2025
Entry
NXDR
NYSE · NXDR
1.88
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.81
18 Jul 2025
Entry
ONDS
NASDAQ · Ondas Holdings Inc.
2.23
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.23
18 Jul 2025
Entry
OPEN
NASDAQ · Opendoor Technologies Inc
2.18
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.53
18 Jul 2025
Entry
OVID
NASDAQ · Ovid Therapeutics Inc
0.55
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.34
18 Jul 2025
Entry
PACK
NYSE · Ranpak Holdings Corp
3.54
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.12
18 Jul 2025
Exit
PASG
NASDAQ · Passage Bio Inc
5.56
20% entry drawdown
-39.72%
Entry 4 Jul 2025
9.22
18 Jul 2025
Exit
PCT
NASDAQ · Purecycle Technologies Holdings Corp
16.92
Reversal Risk Warning
255.46%
Entry 9 Feb 2024
4.76
18 Jul 2025
Entry
PEP
NASDAQ · PepsiCo Inc
137.59
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.39
18 Jul 2025
Exit
PJT
NYSE · PJT Partners Inc
181.82
Reversal Risk Warning
115.54%
Entry 24 Nov 2023
84.35
18 Jul 2025
Entry
PPSI
NASDAQ · Pioneer Power Solutions Inc.
3.14
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.61
18 Jul 2025
Exit
RCL
NYSE · Royal Caribbean Cruises Ltd
344.14
Reversal Risk Warning
219.66%
Entry 1 Dec 2023
107.66
18 Jul 2025
Exit
RITM
NYSE · Rithm Capital Corp.
11.13
Reversal Risk Warning
51.54%
Entry 14 Jul 2023
7.34
18 Jul 2025
Exit
SLNH
NASDAQ · Soluna Holdings Inc
0.63
20% entry drawdown
-58.28%
Entry 11 Jul 2025
1.51
18 Jul 2025
Exit
SMR
NYSE · Nuscale Power Corp
50.25
Reversal Risk Warning
545.89%
Entry 24 May 2024
7.78
18 Jul 2025
Entry
SNDL
NASDAQ · SNDL Inc.
1.54
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.59
18 Jul 2025
Exit
SRAD
NASDAQ · Sportradar Group AG
30.26
Reversal Risk Warning
90.76%
Entry 8 Nov 2024
15.86
18 Jul 2025
Exit
SY
NASDAQ · So-Young International Inc
5.87
Reversal Risk Warning
147.68%
Entry 27 Jun 2025
2.37
18 Jul 2025
Entry
TMO
NYSE · Thermo Fisher Scientific Inc
413.24
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.29
18 Jul 2025
Exit
TOST
NYSE · Toast Inc
46.52
Reversal Risk Warning
162.23%
Entry 5 Jan 2024
17.74
18 Jul 2025
Exit
TRMB
NASDAQ · Trimble Inc
82.04
Reversal Risk Warning
56.45%
Entry 22 Dec 2023
52.44