Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IRE
Iress Limited
Technology
Software - Application
5.70
6.07
5.64
6.01
IRI
Integrated Research Limited
Technology
Software - Application
0.30
0.31
0.30
0.30
ISEC
iShares Enhanced Cash ETF
-
-
100.56
100.62
100.54
100.60
ISO
iShares S&P/ASX Small Ordinaries ETF
-
-
5.25
5.39
5.24
5.39
ITEK
iShares Nasdaq Top 30 ETF
-
-
36.00
36.83
36.00
36.81
ITM
iTech Minerals Ltd
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04
ITS
Yellow Brick Road Holdings Limited
Technology
Information Technology Services
0.43
0.46
0.38
0.41
IVE
iShares MSCI EAFE ETF (AU)
-
-
144.93
145.96
144.12
145.39
IVG
INGRAPHITE FPO [IVG]
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
IVR
Investigator Silver Limited
Basic Materials
Other Precious Metals & Mining
0.06
0.06
0.06
0.06
IVV
iShares S&P 500 ETF
-
-
70.00
70.51
69.86
70.43
IVX
Invion Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.05
0.05
0.04
0.04
IVZ
Invictus Energy Limited
Energy
Oil & Gas E&P
0.06
0.11
0.06
0.08
IWLD
iShares Core MSCI World Ex Australia ESG ETF
-
-
68.93
69.19
68.75
69.07
IXC
Invex Therapeutics Ltd
Healthcare
Biotechnology
0.12
0.12
0.11
0.11
IXI
iShares Global Consumer Staples ETF (AU)
-
-
96.46
96.46
94.48
95.35
IXJ
iShares Global Healthcare ETF (AU)
-
-
131.43
131.99
129.94
131.53
IXR
Ionic Rare Earths Limited
Basic Materials
Other Industrial Metals & Mining
0.34
0.39
0.33
0.39
IYLD
iShares Yield Plus ETF
-
-
99.38
99.56
99.29
99.45
IZZ
iShares China Large-Cap ETF (AU)
-
-
49.99
50.47
48.12
48.82