Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KPG
Kelly Partners Group Holdings Limited
Industrials
Specialty Business Services
4.20
4.20
3.80
3.91
KPO
Kalina Power Limited
Utilities
Utilities - Diversified
0.01
0.01
0.01
0.01
KRM
Kingsrose Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
KRR
King River Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.02
0.02
KSC
K&S Corporation Limited
Industrials
Integrated Freight & Logistics
3.14
3.14
3.14
3.14
KSL
Kina Securities Limited
Financial Services
Financial Conglomerates
1.35
1.38
1.32
1.33
KSN
Kingston Resources Limited
Basic Materials
Gold
0.09
0.09
0.08
0.09
KTA
Krakatoa Resources Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
KYP
Kinatico Ltd
Technology
Information Technology Services
0.16
0.16
0.14
0.14
KZR
Kalamazoo Resources Limited
Basic Materials
Gold
0.16
0.17
0.16
0.17