Utilities

Week ending 29 May 2026 · Index 844.08 · Weekly return 1.24%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AU

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities advanced 1.24% with 8 advancing, 11 declining, and 4 unchanged constituents.

Industries

Industry Utilities - Renewable 4.48% Constituents: 11 Industry Utilities - Diversified -0.09% Constituents: 3 Industry Utilities - Independent Power Producers -3.92% Constituents: 3 Industry Utilities - Regulated Gas -4.21% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

CCE Carnegie Clean Energy Limited ASX 0.11 0.14 0.11 0.13 23.81%

BTE Botala Energy Limited ASX 0.06 0.06 0.05 0.06 16.36%

GCM Green Critical Minerals Limited ASX 0.01 0.01 0.01 0.01 8.33%

CNQ Clean TeQ Water Limited ASX 0.44 0.46 0.43 0.46 8.24%

MCY Mercury NZ Limited ASX 5.75 5.87 5.57 5.87 5.96%

GNE Genesis Energy Limited ASX 2.00 2.10 1.97 2.10 5.00%

CEN Contact Energy Limited ASX 7.72 8.08 7.64 8.08 4.66%

VPR Volt Group Limited ASX 0.15 0.16 0.15 0.16 3.23%

FHE Frontier Energy Limited ASX 0.27 0.28 0.26 0.27 0.00%

H2G H2G Limited ASX 0.01 0.01 0.01 0.01 0.00%

KPO Kalina Power Limited ASX 0.01 0.01 0.01 0.01 0.00%

TPC TPC Consolidated Limited ASX 3.59 3.59 3.59 3.59 0.00%

ORG Origin Energy Limited ASX 10.85 11.03 10.58 10.87 -0.28%

LGI LGI Limited ASX 3.49 3.50 3.39 3.45 -1.15%

MEZ Meridian Energy Limited ASX 4.84 4.98 4.73 4.79 -1.24%

RWL Rubicon Water Limited ASX 0.10 0.11 0.08 0.09 -2.11%

APA APA Group ASX 10.30 10.33 9.95 10.08 -2.14%

LPE Locality Planning Energy Holdings Limited ASX 0.09 0.09 0.09 0.09 -2.22%

AGL AGL Energy Limited ASX 9.00 9.04 8.50 8.56 -4.57%

DEL Delorean Corporation Limited ASX 0.10 0.10 0.09 0.09 -5.10%

JNS JANUS FPO [JNS] ASX 0.18 0.19 0.17 0.17 -5.56%

EQU Equus Energy Limited ASX 0.41 0.42 0.36 0.36 -10.49%

EWC Energy World Corporation Ltd ASX 0.04 0.04 0.03 0.04 -12.20%