Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MHK
Metal Hawk Limited
0.06
0.07
0.06
0.06
MHM
Mount Hope Mining Limited
0.12
0.14
0.12
0.14
VanEck Morningstar Wide Moat (AUD Hedged) ETF
-
-
138.75
139.84
138.01
138.01
MI6
Minerals 260 Limited
0.86
0.90
0.80
0.85
Antipodes Global SMID Active ETF
-
-
9.88
9.97
9.88
9.96
MIN
Mineral Resources Limited
71.00
73.47
69.75
73.47
MIO
Macarthur Minerals Limited
0.03
0.03
0.03
0.03
MIR
Mirrabooka Investments Limited
2.48
2.48
2.38
2.44
MKR
Manuka Resources Limited
0.11
0.12
0.10
0.10
ML8
MOONLIGHT FPO [ML8]
0.17
0.17
0.17
0.17
MLG
MLG Oz Limited
0.70
0.71
0.65
0.70
MLS
Metals Australia Ltd
0.02
0.02
0.02
0.02
MLX
Metals X Limited
1.75
1.78
1.49
1.58
MM1
Midas Minerals Limited
0.96
1.00
0.90
0.98
MM8
Medallion Metals Limited
0.44
0.44
0.40
0.43
MMA
Maronan Metals Limited
0.38
0.44
0.38
0.41
MME
MoneyMe Limited
0.08
0.09
0.08
0.08
MMI
Metro Mining Limited
1.30
1.53
1.30
1.51
MML
MCLARENTI FPO [MML]
0.01
0.01
0.01
0.01
MMR
MEC Resources Limited
0.01
0.01
0.00
0.01
MMS
McMillan Shakespeare Limited
18.55
18.56
18.06
18.26
MNB
Minbos Resources Limited
0.02
0.03
0.02
0.02
MNC
MERINOCO FPO [MNC]
0.13
0.13
0.12
0.12
MND
Monadelphous Group Limited
29.91
31.37
29.13
31.06
MNE
Macallum New Energy Limited
0.18
0.18
0.15
0.15