Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PGA1
Plato Global Alpha Fund Complex ETF Class B
-
-
14.41
14.69
14.34
14.43
PGC
Paragon Care Limited
Healthcare
Medical Distribution
0.15
0.15
0.14
0.15
PGD
Peregrine Gold Limited
Basic Materials
Gold
0.13
0.15
0.12
0.15
PGF
PM Capital Global Opportunities Fund Limited
Financial Services
Asset Management
2.90
3.01
2.90
2.96
PGI2
Plato Global Shares Income Fund Active ETF
-
-
10.85
11.01
10.85
11.00
PGL
Pilbara Gold Limited
Basic Materials
Gold
0.54
0.56
0.50
0.52
PGM
Platina Resources Limited
Basic Materials
Other Precious Metals & Mining
0.02
0.02
0.02
0.02
PGO
Pacgold Limited
Basic Materials
Gold
0.12
0.13
0.11
0.12
PHO
PhosCo Ltd
Basic Materials
Other Industrial Metals & Mining
0.16
0.17
0.16
0.17
PHX
PharmX Technologies Limited
Healthcare
Health Information Services
0.11
0.13
0.11
0.13
PIA
Pengana International Equities Limited
Financial Services
Asset Management
1.25
1.29
1.25
1.28
PIC
Perpetual Equity Investment Company Limited
Financial Services
Asset Management
1.16
1.21
1.16
1.20
PIM
Pinnacle Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.05
0.04
0.04
PIQ
Proteomics International Laboratories Ltd
Healthcare
Biotechnology
0.15
0.16
0.14
0.14
PKD
PARKD Limited
Industrials
Engineering & Construction
0.03
0.03
0.03
0.03
PKP
PEAK FPO [PKP]
Healthcare
Drug Manufacturers - Specialty & Generic
0.02
0.02
0.01
0.02
PKY
Pathkey.AI Ltd
Healthcare
Health Information Services
0.04
0.04
0.03
0.04
PL3
Patagonia Lithium Limited
Basic Materials
Other Industrial Metals & Mining
0.11
0.12
0.10
0.11
PL8
Plato Income Maximiser Limited
Financial Services
Asset Management
1.38
1.41
1.36
1.39
PL9
Prairie Lithium Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
PLA
Pacific Lime and Cement Limited
Basic Materials
Other Industrial Metals & Mining
0.37
0.38
0.36
0.38
PLC
PLC Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
PLS
PLS Group Limited
Basic Materials
Other Industrial Metals & Mining
6.30
6.59
6.18
6.46
PLT
Plenti Group Limited
Financial Services
Credit Services
0.81
0.84
0.75
0.79
PLY
PlaySide Studios Limited
Communication Services
Electronic Gaming & Multimedia
0.23
0.24
0.22
0.24