Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BA
The Boeing Company
Industrials
Aerospace & Defense
13510.00
14400.00
13490.00
14310.00
BABA
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
21470.00
21530.00
20360.00
20540.00
BBAR
Banco BBVA Argentina S.A.
Financial Services
Banks - Regional
7595.00
9115.00
7595.00
9065.00
BBAS3
Banco do Brasil S.A.
Financial Services
Banks - Regional
3157.50
3222.50
2990.00
3062.50
BBD
Banco Bradesco S.A.
Financial Services
Banks - Regional
5175.00
5340.00
5135.00
5220.00
BBDC3
Banco Bradesco S.A.
Financial Services
Banks - Regional
4572.50
4670.00
4472.50
4532.50
BCS
Barclays PLC
Financial Services
Banks - Diversified
35520.00
36640.00
35520.00
36440.00
BHIP
Banco Hipotecario S.A.
Financial Services
Banks - Regional
328.50
372.00
320.50
352.50
BHP
BHP Group Limited
Basic Materials
Other Industrial Metals & Mining
62825.00
66450.00
62825.00
66075.00
BIDU
Baidu, Inc.
Communication Services
Internet Content & Information
17240.00
18720.00
16850.00
18270.00
BIIB
Biogen Inc.
Healthcare
Drug Manufacturers - General
22050.00
22740.00
22050.00
22340.00
BKNG
BOOKING HOLDINGS INC CEDEAR EAC
Consumer Cyclical
Travel Services
340.00
395.50
335.00
373.00
BMA
Banco Macro S.A.
Financial Services
Banks - Regional
11216.63
13543.48
11206.68
13414.21
BMY
Bristol-Myers Squibb Company
Healthcare
Drug Manufacturers - General
29520.00
29580.00
27840.00
28160.00
BNGD
Bunge Global SA
Consumer Defensive
Farm Products
36180.00
36940.00
35240.00
36760.00
BNY
The Bank of New York Mellon Corporation
Financial Services
Banks - Diversified
102050.00
102050.00
102050.00
102050.00
BOLT
Boldt S.A.
Technology
Information Technology Services
41.60
45.20
41.00
43.00
BP
BP p.l.c.
Energy
Oil & Gas Integrated
13170.00
13170.00
12220.00
12370.00
BPA11
Banco BTG Pactual S.A.
Financial Services
Capital Markets
16420.00
16420.00
15750.00
15950.00
BPAT
Banco Patagonia S.A.
Financial Services
Banks - Regional
1841.84
2172.68
1841.84
2147.99
BRKB
Berkshire Hathaway Inc.
Financial Services
Insurance - Diversified
32820.00
33040.00
31880.00
32020.00
BSBR
Banco Santander (Brasil) S.A.
Financial Services
Banks - Regional
8040.00
8210.00
7985.00
8060.00
BYMA
Bolsas y Mercados Argentinos S.A.
Financial Services
Capital Markets
285.25
298.00
283.00
297.00