Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
D77
DN Group AG
Financial Services
Asset Management
5.40
5.50
5.40
5.50
DAM
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
Technology
Electronic Components
30.00
30.40
29.60
30.00
DAP
Danaher Corporation
Healthcare
Diagnostics & Research
148.45
157.35
147.05
157.35
DAR
DATRON AG
Industrials
Specialty Industrial Machinery
9.60
10.00
9.55
9.70
DAVV
VanEck Crypto& Blockchain Innovators ETF A USD Acc
-
-
13.00
13.91
12.99
13.67
DB1
Deutsche Börse AG
Financial Services
Financial Data & Stock Exchanges
255.90
258.80
245.40
247.60
DBAN
Deutsche Beteiligungs AG
Financial Services
Asset Management
25.45
25.95
25.20
25.40
DBK
Deutsche Bank Aktiengesellschaft
Financial Services
Banks - Regional
27.48
28.46
27.11
27.86
DBMF
iMGP DBi Managed Futures R USD ETF
-
-
130.48
131.10
130.00
130.04
DBPD
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
-
-
0.48
0.49
0.47
0.49
DBPE
Xtrackers LevDAX Daily Swap UCITS ETF 1C
-
-
288.95
293.30
283.85
286.80
DBPG
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
-
-
303.10
307.30
300.65
305.80
DBPK
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C
-
-
0.14
0.14
0.13
0.13
DBUS
iShares US Large Cap Deep Buffer UCITS ETF USD Acc
-
-
4.40
4.41
4.38
4.38
DBX3
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
-
-
49.51
50.20
48.87
48.87
DBX5
Xtrackers MSCI Taiwan UCITS ETF 1C
-
-
125.74
130.38
124.60
127.76
DBX7
Xtrackers Nifty 50 Swap UCITS ETF 1C
-
-
204.95
206.65
200.95
203.35
DBX8
Xtrackers MSCI Korea UCITS ETF 1C
-
-
204.50
225.70
199.42
224.00
DBX9
Xtrackers MSCI China A UCITS ETF 1C
-
-
36.98
37.11
36.56
36.56
DBXD
Xtrackers DAX UCITS ETF 1C
-
-
235.10
237.50
233.25
234.40
DBXI
Xtrackers FTSE MIB UCITS ETF 1D
-
-
49.85
50.13
49.38
49.85
DBXJ
Xtrackers MSCI Japan UCITS ETF
-
-
99.64
101.24
98.28
99.43
DBXW
Xtrackers MSCI World Swap UCITS ETF
-
-
132.39
132.75
131.49
132.40
DCO
Deere & Company
Industrials
Farm & Heavy Construction Machinery
462.80
466.20
450.00
466.20
DDOC
Global X Telemedicine & Digital Health ETF A
-
-
6.88
7.03
6.77
7.02