Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ICGA
iShares MSCI China UCITS ETF USD Acc
-
-
4.89
4.95
4.78
4.83
ICNT
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
-
-
28.34
28.67
28.25
28.37
IES
Intesa Sanpaolo S.p.A.
Financial Services
Banks - Regional
5.70
5.83
5.69
5.80
IEVD
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
12.03
13.05
11.97
12.88
IFX
Infineon Technologies AG
Technology
Semiconductors
75.53
83.17
73.27
81.11
IG31
iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR (Acc)
-
-
5.26
5.29
5.25
5.28
IG32
iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Acc)
-
-
5.24
5.27
5.21
5.26
IG33
iShares iBonds Dec 2033 Term € Corp UCITS ETF EUR (Acc)
-
-
5.22
5.25
5.21
5.24
IG34
iShares iBonds Dec 2034 Term € Corp UCITS ETF EUR (Acc)
-
-
5.21
5.25
5.21
5.24
IG35
iShares iBonds Dec 2035 Term € Corp UCITS ETF (ACC)
-
-
5.02
5.07
5.02
5.07
IG3A
iShares MSCI ACWI Screened UCITS ETF USD Accumulating
-
-
4.96
5.00
4.93
4.98
IJ8
ITM Power Plc
Industrials
Specialty Industrial Machinery
2.00
2.50
1.99
2.22
ILM1
Medios AG
Healthcare
Medical Distribution
13.36
13.70
13.22
13.60
ILT
Illinois Tool Works Inc.
Industrials
Specialty Industrial Machinery
222.10
222.10
212.40
212.90
IM2A
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
-
-
6.78
6.84
6.76
6.78
IN0A
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP
-
-
19.13
19.19
18.99
19.19
IN0B
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF EUR CAP
-
-
18.15
18.19
18.05
18.14
INCU
iShares U.S. Equity High Income Active UCITS ETF USD Inc
-
-
5.02
5.03
4.99
5.00
INDU
Amundi STOXX Europe 600 Industrials UCITS ETF Dist
-
-
202.70
204.65
201.30
203.80
INH
INDUS Holding AG
Industrials
Conglomerates
31.35
31.70
29.95
30.20
INL
Intel Corporation
Technology
Semiconductors
104.56
108.62
100.16
101.98
INN1
ING Groep N.V.
Financial Services
Banks - Diversified
26.80
27.20
26.28
26.71
INQQ
HANetf INQQ India Internet UCITS ETF Acc
-
-
6.65
6.77
6.57
6.71
INR
International Consolidated Airlines Group S.A.
Industrials
Airlines
4.76
5.00
4.74
5.00
INS
Instone Real Estate Group SE
Real Estate
Real Estate - Development
8.44
8.60
8.26
8.36