Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LKOR
Amundi MSCI Korea UCITS ETF
-
-
179.32
197.58
178.12
196.08
LLD
Lloyds Banking Group plc
Financial Services
Banks - Regional
1.21
1.21
1.16
1.18
LLY
Eli Lilly and Company
Healthcare
Drug Manufacturers - General
923.80
986.00
914.00
936.80
LM9A
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION
-
-
14.59
14.59
14.59
14.59
LM9B
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF USD CAPITALISATION
-
-
13.77
13.82
13.65
13.82
LM9C
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.01
13.05
12.95
13.02
LM9D
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.75
13.83
13.69
13.81
LM9E
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.21
13.32
13.08
13.23
LM9F
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.20
13.20
13.12
13.12
LMIA
LION E-Mobility AG
Industrials
Electrical Equipment & Parts
1.97
1.97
1.80
1.84
LMVF
Amundi Core MSCI EMU UCITS ETF Dist
-
-
80.79
81.47
80.07
80.42
LMWE
Amundi FTSE EPRA/NAREIT Global II UCITS ETF D
-
-
42.47
42.47
41.70
41.73
LNXB
Investlinx Balanced Income UCITS ETF
-
-
12.10
12.16
12.04
12.12
LNXC
Investlinx Capital Appreciation UCITS ETF
-
-
13.47
13.54
13.33
13.46
LOGS
Amundi STOXX Europe 600 Energy ESG Screened
-
-
106.72
107.72
102.56
102.94
LOM
Lockheed Martin Corporation
Industrials
Aerospace & Defense
459.60
463.30
452.60
454.90
LOR
L'Oréal S.A.
Consumer Defensive
Household & Personal Products
363.85
394.05
363.85
382.80
LOWD
BNP PARIBAS EASY - Low Carbon 300 World PAB
-
-
19.42
19.48
19.15
19.28
LPK
LPKF Laser & Electronics SE
Industrials
Specialty Industrial Machinery
25.50
30.00
21.20
22.10
LQAG
Laiqon AG
Financial Services
Asset Management
5.10
5.10
4.88
4.93
LS4C
London Stock Exchange GroupPLCR
Financial Services
Financial Data & Stock Exchanges
109.00
109.05
103.40
104.85
LSK7
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc
-
-
6.89
6.94
6.83
6.93
LSK8
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc
-
-
0.44
0.45
0.44
0.45
LSMC
Amundi MSCI Semiconductors ESG Screened UCITS ETF
-
-
111.26
116.70
110.02
114.24
LSX
LS telcom AG
Communication Services
Telecom Services
3.80
3.89
3.79
3.88