Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
P4O
Planoptik AG
Technology
Scientific & Technical Instruments
10.20
16.00
9.98
14.40
P500
Invesco S&P 500 UCITS ETF
-
-
12.98
13.06
12.92
13.01
P7V
Photon Energy N.V.
Technology
Solar
0.31
0.39
0.31
0.35
P911
Dr. Ing. h.c. F. Porsche AG
Consumer Cyclical
Auto Manufacturers
46.22
48.00
45.55
46.89
PA9
The Travelers Companies, Inc.
Financial Services
Insurance - Property & Casualty
265.80
266.60
251.30
251.30
PABV
Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF
-
-
75.89
76.77
75.34
76.57
PABW
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
-
-
90.77
91.12
90.05
90.98
PABX
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
-
-
105.64
106.22
104.52
106.22
PABY
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
-
-
104.92
105.52
104.91
105.52
PAC
BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap
-
-
16.62
16.73
16.44
16.65
PAE
PACCAR Inc
Industrials
Farm & Heavy Construction Machinery
96.07
97.14
95.00
95.01
PAH3
Porsche Automobil Holding SE
Consumer Cyclical
Auto Manufacturers
32.55
33.47
32.27
32.70
PAIW
WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc
-
-
23.31
24.18
23.00
23.71
PAL
PAL Next AG
Communication Services
Entertainment
0.98
1.01
0.94
0.98
PAR
Parker-Hannifin Corporation
Industrials
Specialty Industrial Machinery
754.60
755.80
728.20
729.80
PAT
PATRIZIA SE
Real Estate
Real Estate Services
7.76
7.88
7.53
7.53
PAUD
IMII-MSCI W.ESG Cl.Par.Al.ETF R
-
-
5.70
5.73
5.65
5.71
PAUE
IMII-MSCI EU.ESG Cl.Par.Al.ETFR
-
-
6.24
6.29
6.15
6.20
PAUJ
IMII-MSCI J.ESG Cl.Par.Al.ETF R
-
-
4.74
4.75
4.67
4.73
PAUM
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
-
-
5.32
5.47
5.32
5.39
PAUS
Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF
-
-
5.85
5.95
5.80
5.95
PBB
Deutsche Pfandbriefbank AG
Financial Services
Mortgage Finance
3.53
3.80
3.46
3.69
PCE1
Booking Holdings Inc.
Consumer Cyclical
Travel Services
141.75
146.05
138.55
144.85
PCG
PG&E Corporation
Utilities
Utilities - Regulated Electric
14.20
14.30
14.00
14.00
PCL0
Palmer Square EUR CLO Senior Debt Index UCITS ETF Acc
-
-
51.12
51.25
51.09
51.19