Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SII
Wheaton Precious Metals Corp.
Basic Materials
Gold
112.65
115.10
106.35
113.40
SIS
First Sensor AG
Technology
Semiconductor Equipment & Materials
52.50
56.00
50.00
56.00
SIX2
Sixt SE
Industrials
Rental & Leasing Services
73.15
77.20
72.90
76.50
SIX3
Sixt SE
Industrials
Rental & Leasing Services
62.30
64.20
61.80
63.50
SJJ
Serviceware SE
Technology
Software - Application
10.85
11.40
10.80
11.25
SK9A
Expat Slovakia Sax UCITS ETF
-
-
0.44
0.44
0.44
0.44
SKB
Koenig & Bauer AG
Industrials
Specialty Industrial Machinery
9.30
9.50
8.79
8.79
SKYE
First Trust Cloud Computing UCITS ETF Class A USD Accumulation
-
-
48.69
51.33
47.29
51.16
SLL
SBO AG
Energy
Oil & Gas Equipment & Services
34.10
35.00
33.45
34.00
SLMA
iShares MSCI EMU Screened UCITS ETF EUR (Acc)
-
-
10.91
11.00
10.81
10.87
SLMB
iShares MSCI EMU Screened UCITS ETF EUR (Dist)
-
-
9.08
9.14
9.01
9.04
SLMC
iShares MSCI Europe Screened UCITS ETF EUR (Acc)
-
-
10.72
10.80
10.57
10.64
SLMD
iShares MSCI Europe Screened UCITS ETF EUR (Dist)
-
-
8.90
8.96
8.77
8.83
SLQX
Expat Slovenia SBI Top UCITS ETF
-
-
3.12
3.13
3.06
3.07
SLSA
Solutiance AG
Industrials
Electrical Equipment & Parts
1.28
1.30
1.26
1.29
SLUS
iShares MSCI USA Screened UCITS ETF USD (Dist)
-
-
12.41
12.49
12.36
12.45
SLVM
Sprott Silver Miners and Physical Silver UCITS ETF Accumulating ETF Share Class USD
-
-
6.59
6.65
6.19
6.65
SLVR
Global X Silver Miners UCITS ETF USD Acc
-
-
36.85
38.49
35.56
38.02
SLYG
Shelly Group SE
Industrials
Conglomerates
58.90
61.20
58.70
60.80
SMHN
SUSS MicroTec SE
Technology
Semiconductor Equipment & Materials
93.00
95.35
89.25
92.15
SMLD
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
-
-
50.45
50.45
47.31
47.38
SMLK
Invesco S&P SmallCap 600 UCITS ETF
-
-
69.50
70.52
69.45
69.48
SMLN
Invesco JPX-Nikkei 400 UCITS ETF
-
-
242.50
244.20
239.05
241.75
SMLP
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
-
-
142.16
142.16
134.68
134.68
SMTV
VanEck Morningstar US SMID Moat UCITS ETF A Acc
-
-
21.47
21.53
21.37
21.50