Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SM Wirtschaftsberatungs AG
Reit - Diversified
4.58
4.58
4.58
4.58
Global X Internet of Things UCITS ETF USD Acc
-
-
17.11
17.54
16.98
17.05
iShares MSCI World Screened UCITS ETF USD (Acc)
-
-
11.62
11.66
11.54
11.62
SND
Schneider Electric S.E.
274.30
278.55
264.25
270.05
SNG
Singulus Technologies AG
4.60
6.24
4.52
6.00
Legal & General Ucits ETF PLC - L&G SandP 100 UCITS ETF
-
-
9.88
9.94
9.84
9.93
L&G S&P 100 Equal Weight UCITS ETF USD Accumulating
-
-
10.05
10.20
10.00
10.05
Ossiam Serenity Euro UCITS ETF 1C EUR Acc
-
-
103.80
104.00
103.67
103.77
SNW
Sanofi
76.59
77.64
74.99
75.16
AT&T Inc.
21.74
21.76
21.16
21.18
iShares MSCI Japan Screened UCITS ETF USD (Dist)
-
-
7.25
7.29
7.15
7.22
Soitec SA
180.10
200.00
151.50
177.30
SOT
The Southern Company
81.26
81.64
78.74
78.74
Amundi European Strategic Autonomy UCITS ETF Acc
-
-
5.77
5.81
5.70
5.73
Invesco S&P 500 Equal Weight Index ETF Inc
-
-
56.79
57.07
56.40
56.84
Invesco S&P 500 Equal Weight Index ETF Acc
-
-
61.00
61.22
60.78
61.04
iShares S&P 500 3% Capped UCITS ETF USD Acc
-
-
6.06
6.12
6.05
6.08
SPC
Staige One AG
Shell Companies
1.01
1.49
1.00
1.00
State Street SPDR MSCI World UCITS ETF EUR H Acc
-
-
15.95
16.01
15.85
16.00
State Street SPDR MSCI World Health Care UCITS ETF
-
-
56.68
56.76
55.92
56.12
State Street SPDR MSCI World Technology UCITS ETF USD Acc
-
-
227.80
234.50
225.30
232.95
SPG
Springer Nature AG & Co. KGaA
19.16
20.00
18.87
19.26
State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)
-
-
26.43
26.60
26.28
26.57
State Street SPDR MSCI All Country World UCITS ETF USD Acc
-
-
33.44
33.67
33.24
33.62
State Street Blackstone Euro AAA CLO UCITS ETF USD Hedged Acc
-
-
30.34
30.38
30.34
30.38