Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8226
KOALA Financial Group Limited
Financial Services
Capital Markets
0.09
0.09
0.09
0.09
8227
Xi'an Haitian Antenna Technologies Co., Ltd.
Technology
Communication Equipment
0.22
0.23
0.18
0.21
8229
Future Data Group Limited
Technology
Information Technology Services
0.57
0.62
0.54
0.57
8232
THAC Group (Holdings) Limited
Consumer Cyclical
Restaurants
1.03
1.03
0.90
0.90
8237
Link Holdings Limited
Consumer Cyclical
Lodging
0.90
0.90
0.90
0.90
8238
Winto Group (Holdings) Limited
Communication Services
Advertising Agencies
0.14
0.15
0.14
0.14
8239
Capital Finance Holdings Limited
Financial Services
Credit Services
14.70
16.10
12.30
14.60
8241
Ying Kee Tea House Group Limited
Consumer Defensive
Packaged Foods
0.14
0.16
0.15
0.16
8245
Canopy SkyFire Group Limited
Technology
Communication Equipment
0.08
0.08
0.07
0.08
8246
Zhonghua Gas Holdings Limited
Utilities
Utilities - Regulated Gas
0.76
0.83
0.76
0.80
8247
Biosino Bio-Technology and Science Incorporation
Healthcare
Diagnostics & Research
3.00
3.00
2.84
3.00
8249
Zhejiang RuiYuan Intelligent Control Technology Company Limited
Technology
Electronic Components
0.10
0.10
0.08
0.10
8250
Du Du Holdings Limited
Energy
Thermal Coal
0.14
0.14
0.13
0.14
8262
Super Strong Holdings Limited
Industrials
Engineering & Construction
0.04
0.04
0.04
0.04
8267
Linekong Interactive Group Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
0.26
0.27
0.24
0.24
8268
Smart City Development Holdings Limited
Industrials
Engineering & Construction
0.24
0.32
0.22
0.27
8269
Go Up Education Technology Limited
Industrials
Conglomerates
0.44
0.48
0.34
0.37
8270
China CBM Group Company Limited
Energy
Oil & Gas Integrated
0.35
0.40
0.29
0.39
8271
Global Digital Creations Holdings Limited
Communication Services
Entertainment
0.07
0.08
0.07
0.08
8275
China New Consumption Group Limited
Industrials
Engineering & Construction
0.09
0.10
0.09
0.10
8277
Steed Oriental (Holdings) Company Limited
Basic Materials
Lumber & Wood Production
0.11
0.11
0.11
0.11
8279
AGTech Holdings Limited
Consumer Cyclical
Gambling
0.68
0.70
0.64
0.67
8280
China Digital Video Holdings Limited
Communication Services
Entertainment
0.09
0.10
0.08
0.09
82800
Tracker Fund Of Hong Kong
-
-
22.34
22.40
21.66
21.98
8281
China Golden Classic Group Limited
Consumer Defensive
Household & Personal Products
0.26
0.28
0.24
0.25