Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0483
Bauhaus International (Holdings) Limited
Consumer Cyclical
Apparel Retail
0.25
0.27
0.22
0.22
0484
Forgame Holdings Limited
Technology
Electronics & Computer Distribution
0.76
0.79
0.74
0.76
0485
China Sinostar Group Company Limited
Real Estate
Real Estate - Development
0.36
0.36
0.36
0.36
0486
United Company RUSAL, International Public Joint-Stock Company
Basic Materials
Aluminum
3.95
3.96
3.52
3.63
0487
Success Universe Group Limited
Consumer Cyclical
Travel Services
0.04
0.05
0.04
0.04
0488
Lai Sun Development Company Limited
Real Estate
Real Estate - Diversified
0.86
0.86
0.76
0.79
0491
Emperor Culture Group Limited
Communication Services
Entertainment
0.03
0.03
0.03
0.03
0493
GOME Retail Holdings Limited
Consumer Cyclical
Specialty Retail
0.01
0.01
0.01
0.01
0496
Kasen International Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.29
0.35
0.28
0.29
0497
CSI Properties Limited
Real Estate
Real Estate Services
0.21
0.21
0.20
0.20
0499
Qingdao Holdings International Limited
Technology
Consumer Electronics
0.19
0.19
0.18
0.18
0500
Frontier Services Group Limited
Industrials
Conglomerates
0.07
0.08
0.06
0.06
0505
Xingye Alloy Materials Group Limited
Basic Materials
Copper
0.98
1.00
0.95
1.00
0506
China Foods Limited
Consumer Defensive
Beverages - Non-Alcoholic
3.50
3.54
3.38
3.54
0508
Dingyi Group Investment Limited
Financial Services
Credit Services
0.47
0.47
0.42
0.42
0510
CASH Financial Services Group Limited
Financial Services
Capital Markets
0.41
0.42
0.39
0.41
0511
Television Broadcasts Limited
Communication Services
Broadcasting
2.64
2.67
2.49
2.53
0512
Grand Pharmaceutical Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
5.40
5.51
5.13
5.24
0513
Continental Holdings Limited
Consumer Cyclical
Luxury Goods
0.21
0.21
0.17
0.17
0517
COSCO SHIPPING International (Hong Kong) Co., Ltd.
Industrials
Marine Shipping
6.25
6.29
6.10
6.11
0518
Tungtex (Holdings) Company Limited
Consumer Cyclical
Apparel Manufacturing
0.20
0.22
0.19
0.20
0519
Novautek Technologies Group Limited
Real Estate
Real Estate - Development
0.15
0.15
0.14
0.14
0520
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
Consumer Cyclical
Restaurants
0.40
0.40
0.35
0.36
0521
CWT International Limited
Basic Materials
Other Industrial Metals & Mining
0.24
0.26
0.24
0.25
0522
ASMPT Limited
Technology
Semiconductor Equipment & Materials
212.20
221.60
191.50
194.00