Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Dynasty Fine Wines Group Limited
0.20
0.20
0.17
0.19
China State Construction Development Holdings Limited
0.80
0.83
0.78
0.82
China Resources Power Holdings Company Limited
20.18
21.40
20.04
21.26
Carpenter Tan Holdings Limited
6.66
6.73
6.48
6.62
China Education Group Holdings Limited
2.01
2.01
1.85
1.90
Xinjiang Tianye Water Saving Irrigation System Company Limited
0.18
0.20
0.18
0.20
Leoch International Technology Limited
0.97
0.98
0.92
0.96
Greatime International Holdings Limited
0.42
0.44
0.42
0.44
Mingfa Group (International) Company Limited
0.09
0.10
0.09
0.10
Willas-Array Electronics (Holdings) Limited
5.45
7.28
5.20
6.20