Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1113
CK Asset Holdings Limited
Real Estate
Real Estate - Development
49.38
49.72
45.30
47.34
1114
Brilliance China Automotive Holdings Limited
Consumer Cyclical
Auto Manufacturers
2.77
2.77
2.58
2.62
1115
5100 Xizang Glacier Company Limited
Consumer Defensive
Beverages - Brewers
0.49
0.50
0.46
0.46
1116
Huiyuan Cowins Technology Group Limited
Basic Materials
Steel
0.25
0.25
0.24
0.24
1117
China Modern Dairy Holdings Ltd.
Consumer Defensive
Farm Products
1.15
1.19
1.12
1.14
1118
Golik Holdings Limited
Basic Materials
Building Materials
1.17
1.17
1.17
1.17
1119
iDreamSky Technology Holdings Limited
Communication Services
Electronic Gaming & Multimedia
0.37
0.40
0.35
0.36
1120
Arts Optical International Holdings Limited
Healthcare
Medical Instruments & Supplies
0.73
0.83
0.73
0.75
1121
Golden Solar New Energy Technology Holdings Limited
Consumer Cyclical
Footwear & Accessories
1.01
1.01
0.81
0.90
1122
Qingling Motors Co., Ltd.
Consumer Cyclical
Auto Manufacturers
0.90
0.90
0.83
0.86
1123
China-Hongkong Photo Products Holdings Limited
Consumer Cyclical
Leisure
0.12
0.12
0.11
0.11
1124
Coastal Greenland Limited
Real Estate
Real Estate - Development
0.18
0.18
0.14
0.15
1125
Lai Fung Holdings Limited
Real Estate
Real Estate - Development
0.88
0.88
0.88
0.88
1126
Dream International Limited
Consumer Cyclical
Leisure
6.80
6.85
6.40
6.67
1127
Lion Rock Group Limited
Industrials
Specialty Business Services
1.28
1.29
1.26
1.27
1128
Wynn Macau, Limited
Consumer Cyclical
Resorts & Casinos
5.34
5.50
5.27
5.43
1129
China Water Industry Group Limited
Utilities
Utilities - Regulated Water
0.22
0.24
0.20
0.23
1130
China Environmental Resources Group Limited
Consumer Cyclical
Auto & Truck Dealerships
0.63
0.64
0.63
0.64
1132
Orange Sky Golden Harvest Entertainment (Holdings) Limited
Communication Services
Entertainment
0.06
0.06
0.06
0.06
1133
Harbin Electric Company Limited
Industrials
Specialty Industrial Machinery
21.25
21.98
19.61
19.61
1134
Kelfred Holdings Limited
Healthcare
Medical Instruments & Supplies
0.34
0.36
0.34
0.36
1137
Hong Kong Technology Venture Company Limited
Consumer Cyclical
Internet Retail
1.09
1.11
1.05
1.11
1138
COSCO SHIPPING Energy Transportation Co., Ltd.
Energy
Oil & Gas Midstream
19.10
19.10
15.77
15.99
1140
HK.AI Capital Limited
Financial Services
Asset Management
0.18
0.18
0.15
0.16
1141
CMBC Capital Holdings Limited
Financial Services
Capital Markets
2.43
2.49
1.90
2.10