Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1251
SPT Energy Group Inc.
Energy
Oil & Gas Integrated
0.25
0.25
0.24
0.25
1253
China Green Broad Ecological Technology Company Limited
Industrials
Engineering & Construction
0.13
0.13
0.13
0.13
1255
TATA Health International Holdings Limited
Consumer Cyclical
Footwear & Accessories
2.05
2.48
2.05
2.20
1257
China Everbright Greentech Limited
Utilities
Utilities - Renewable
0.87
0.88
0.86
0.88
1258
China Nonferrous Mining Corporation Limited
Basic Materials
Copper
14.38
15.04
13.27
13.55
1259
Prosperous Future Holdings Limited
Consumer Defensive
Household & Personal Products
0.03
0.06
0.03
0.04
1260
Wonderful Sky Financial Group Holdings Limited
Industrials
Specialty Business Services
0.52
0.55
0.49
0.52
1262
Labixiaoxin Snacks Group Limited
Consumer Defensive
Packaged Foods
2.43
3.00
1.80
2.50
1265
Tianjin Jinran Public Utilities Company Limited
Utilities
Utilities - Regulated Gas
0.17
0.18
0.16
0.17
1268
China MeiDong Auto Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
0.76
0.78
0.64
0.66
1269
China First Capital Group Limited
Consumer Cyclical
Auto Parts
0.04
0.04
0.03
0.04
1270
Langham Hospitality Investments Limited
Consumer Cyclical
Lodging
0.55
0.55
0.52
0.53
1271
Grand Ming Group Holdings Limited
Industrials
Engineering & Construction
0.46
0.48
0.45
0.46
1272
Datang Environment Industry Group Co., Ltd.
Industrials
Waste Management
1.13
1.14
1.11
1.12
1273
Hong Kong Finance Group Limited
Financial Services
Mortgage Finance
0.61
0.61
0.61
0.61
1274
iMotion Automotive Technology (Suzhou) Co., Ltd.
Consumer Cyclical
Auto Parts
4.55
5.05
4.22
4.30
1276
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
61.00
61.80
57.25
60.20
1277
Kinetic Development Group Limited
Energy
Thermal Coal
1.74
2.00
1.74
2.00
1278
China New Town Development Company Limited
Real Estate
Real Estate - Development
0.08
0.08
0.08
0.08
1280
China Qidian Guofeng Holdings Limited
Consumer Cyclical
Specialty Retail
1.85
1.85
1.62
1.68
1281
Xinda Investment Holdings Limited
Utilities
Utilities - Independent Power Producers
0.10
0.10
0.10
0.10
1282
Renze Harvest International Limited
Industrials
Industrial Distribution
0.09
0.10
0.08
0.09
1283
Accel Group Holdings Limited
Industrials
Engineering & Construction
1.85
1.88
1.71
1.74
1284
New Media Lab Limited
Communication Services
Advertising Agencies
0.45
0.45
0.41
0.44
1285
Jiashili Group Limited
Consumer Defensive
Packaged Foods
1.17
1.18
1.14
1.15