Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1538
Zhong Ao Home Group Limited
Real Estate
Real Estate Services
0.85
0.87
0.82
0.85
1539
Unity Group Holdings International Limited
Industrials
Electrical Equipment & Parts
0.36
0.38
0.34
0.36
1540
Left Field Printing Group Limited
Industrials
Specialty Business Services
0.40
0.41
0.40
0.41
1541
ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
Healthcare
Biotechnology
3.31
3.36
2.88
2.93
1542
Taizhou Water Group Co., Ltd.
Utilities
Utilities - Regulated Water
0.97
1.00
0.93
0.93
1543
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
Financial Services
Credit Services
0.19
0.19
0.19
0.19
1545
Design Capital Limited
Consumer Cyclical
Specialty Retail
0.13
0.14
0.13
0.14
1546
Thelloy Development Group Limited
Industrials
Engineering & Construction
0.22
0.23
0.21
0.22
1547
IBI Group Holdings Limited
Industrials
Engineering & Construction
0.26
0.26
0.24
0.24
1548
Genscript Biotech Corporation
Healthcare
Biotechnology
13.07
15.27
12.80
13.68
1549
Ever Harvest Group Holdings Limited
Industrials
Marine Shipping
0.10
0.10
0.09
0.10
1551
Guangzhou Rural Commercial Bank Co., Ltd.
Financial Services
Banks - Regional
1.57
1.68
1.51
1.58
1552
BHCC Holding Limited
Industrials
Engineering & Construction
0.26
0.26
0.25
0.25
1553
Maike Tube Industry Holdings Limited
Basic Materials
Steel
1.38
1.43
1.38
1.43
1555
MIE Holdings Corporation
Energy
Oil & Gas E&P
0.03
0.03
0.03
0.03
1556
Chinney Kin Wing Holdings Limited
Industrials
Engineering & Construction
0.27
0.31
0.27
0.28
1557
K. H. Group Holdings Limited
Industrials
Engineering & Construction
0.42
0.43
0.38
0.43
1559
Kwan On Holdings Limited
Industrials
Engineering & Construction
0.07
0.07
0.05
0.05
1560
Star Group Asia Limited
Industrials
Conglomerates
0.12
0.12
0.12
0.12
1561
Pan Asia Data Holdings Inc.
Basic Materials
Specialty Chemicals
0.06
0.06
0.04
0.05
1563
Alliance International Education Leasing Holdings Limited
Consumer Defensive
Education & Training Services
0.16
0.16
0.14
0.15
1565
Virscend Education Company Limited
Consumer Defensive
Education & Training Services
0.17
0.17
0.15
0.16
1568
Sundart Holdings Limited
Industrials
Engineering & Construction
0.69
0.70
0.68
0.68
1569
Minsheng Education Group Company Limited
Consumer Defensive
Education & Training Services
0.12
0.12
0.10
0.12
1571
Xin Point Holdings Limited
Consumer Cyclical
Auto Parts
4.51
4.52
4.26
4.38