Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1896
Maoyan Entertainment
Communication Services
Internet Content & Information
5.45
5.57
5.31
5.48
1897
Million Hope Industries Holdings Limited
Industrials
Building Products & Equipment
0.45
0.46
0.45
0.45
1898
China Coal Energy Company Limited
Energy
Thermal Coal
12.18
12.81
12.09
12.64
1899
Xingda International Holdings Limited
Consumer Cyclical
Auto Parts
1.18
1.22
1.15
1.18
1900
China ITS (Holdings) Co., Ltd.
Technology
Information Technology Services
0.25
0.26
0.23
0.24
1901
Feiyang International Holdings Group Limited
Consumer Cyclical
Travel Services
0.24
0.26
0.23
0.26
1903
JBB Builders International Limited
Industrials
Engineering & Construction
2.26
2.40
2.13
2.21
1905
Haitong Unitrust International Financial Leasing Co., Ltd.
Financial Services
Credit Services
0.75
0.75
0.72
0.75
1906
Bonny International Holding Limited
Consumer Cyclical
Apparel Manufacturing
0.47
0.55
0.43
0.50
1907
China Risun Group Limited
Basic Materials
Chemicals
2.63
2.65
2.49
2.52
1908
C&D International Investment Group Limited
Real Estate
Real Estate - Development
15.01
16.50
14.30
15.78
1909
Fire Rock Holdings Limited
Communication Services
Electronic Gaming & Multimedia
2.05
2.18
1.99
2.04
1910
Samsonite Group S.A.
Consumer Cyclical
Footwear & Accessories
14.84
14.89
14.25
14.48
1911
China Renaissance Holdings Limited
Financial Services
Asset Management
3.60
3.60
3.21
3.33
1913
Prada S.p.A.
Consumer Cyclical
Luxury Goods
36.90
37.68
35.04
36.68
1916
Jiangxi Bank Co., Ltd.
Financial Services
Banks - Regional
0.66
0.66
0.63
0.64
1917
Doumob
Communication Services
Advertising Agencies
0.10
0.10
0.09
0.09
1918
Sunac China Holdings Limited
Real Estate
Real Estate - Development
0.98
1.08
0.87
0.95
1919
COSCO SHIPPING Holdings Co., Ltd.
Industrials
Marine Shipping
14.69
15.08
13.92
14.17
1920
Junwea Group (China) Company Limited
Industrials
Engineering & Construction
0.77
0.77
0.57
0.65
1921
Dalipal Holdings Limited
Energy
Oil & Gas Equipment & Services
3.05
3.28
2.88
3.18
1925
Kwung's Aroma Holdings Limited
Consumer Defensive
Household & Personal Products
1.27
1.29
1.25
1.29
1927
Jiujiuwang Food International Limited
Consumer Defensive
Confectioners
0.24
0.26
0.23
0.24
1928
Sands China Ltd.
Consumer Cyclical
Resorts & Casinos
15.20
15.44
14.73
15.33
1929
Chow Tai Fook Jewellery Group Limited
Consumer Cyclical
Luxury Goods
11.50
11.54
10.75
10.99