Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2219
Chaoju Eye Care Holdings Limited
Healthcare
Medical Care Facilities
2.62
2.68
2.51
2.58
2221
New Concepts Holdings Limited
Industrials
Engineering & Construction
0.77
0.82
0.65
0.78
2222
NVC International Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.60
0.62
0.60
0.62
2223
Casablanca Group Limited
Consumer Cyclical
Textile Manufacturing
1.04
1.04
1.01
1.02
2225
Jinhai Medical Technology Limited
Industrials
Staffing & Employment Services
3.36
3.52
2.30
2.82
2226
Honworld Group Limited
Consumer Defensive
Packaged Foods
0.81
0.81
0.77
0.80
2227
Solis Holdings Limited
Industrials
Engineering & Construction
0.30
0.30
0.26
0.29
2228
XtalPi Holdings Limited
Healthcare
Health Information Services
7.95
8.78
7.52
8.24
2230
Medialink Group Limited
Communication Services
Entertainment
0.23
0.23
0.22
0.22
2231
JY Grandmark Holdings Limited
Real Estate
Real Estate - Development
0.03
0.04
0.03
0.03
2232
Crystal International Group Limited
Consumer Cyclical
Apparel Manufacturing
5.82
6.09
5.71
6.03
2233
West China Cement Limited
Basic Materials
Building Materials
2.40
2.40
2.17
2.19
2235
MicroTech Medical (Hangzhou) Co., Ltd.
Healthcare
Medical Devices
7.70
7.85
7.20
7.34
2236
Wison Engineering Services Co. Ltd.
Industrials
Engineering & Construction
0.53
0.57
0.50
0.51
2237
China Graphite Group Limited
Basic Materials
Other Industrial Metals & Mining
0.28
0.29
0.27
0.28
2238
Guangzhou Automobile Group Co., Ltd.
Consumer Cyclical
Auto Manufacturers
2.64
2.65
2.52
2.58
2239
SMIT Holdings Limited
Technology
Semiconductors
0.93
2.40
0.88
1.80
2245
Lygend Resources & Technology Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
10.74
11.41
10.14
10.51
2246
Gogox Holdings Limited
Technology
Software - Application
1.80
1.80
1.68
1.68
2250
B.Duck Semk Holdings International Limited
Industrials
Specialty Business Services
0.59
0.60
0.52
0.52
2251
Beijing Airdoc Technology Co., Ltd.
Healthcare
Health Information Services
10.17
12.00
10.00
10.21
2252
Shanghai MicroPort MedBot (Group) Co., Ltd.
Healthcare
Medical Devices
27.50
28.50
24.26
25.34
2255
Haichang Ocean Park Holdings Ltd.
Consumer Cyclical
Leisure
0.41
0.47
0.37
0.37
2256
Abbisko Cayman Limited
Healthcare
Biotechnology
10.19
10.62
9.47
9.75
2257
Sirnaomics Ltd.
Healthcare
Biotechnology
5.54
6.60
5.50
5.92