Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2258
Watts International Maritime Company Limited
Industrials
Infrastructure Operations
0.21
0.21
0.21
0.21
2259
Zijin Gold International Company Limited
Basic Materials
Gold
139.00
141.90
125.20
129.70
2260
Vanov Holdings Company Limited
Basic Materials
Paper & Paper Products
1.20
1.43
1.20
1.43
2262
Steve Leung Design Group Limited
Industrials
Engineering & Construction
0.70
0.71
0.70
0.70
2263
Fu Shek Financial Holdings Limited
Financial Services
Capital Markets
0.36
0.37
0.33
0.35
2265
Hongcheng Environmental Technology Company Limited
Industrials
Waste Management
1.40
1.40
1.18
1.30
2266
Lai Si Enterprise Holding Limited
Industrials
Engineering & Construction
0.36
0.38
0.36
0.38
2268
WuXi XDC Cayman Inc.
Healthcare
Diagnostics & Research
56.60
58.85
51.90
54.90
2269
WuXi Biologics (Cayman) Inc.
Healthcare
Biotechnology
32.78
34.98
31.92
33.34
2270
Desun Real Estate Investment Services Group Co., Ltd.
Real Estate
Real Estate Services
4.24
4.36
4.24
4.36
2271
Zhong An Intelligent Living Service Limited
Real Estate
Real Estate Services
2.50
2.90
1.88
2.70
2273
Gushengtang Holdings Limited
Healthcare
Medical Care Facilities
26.34
27.90
25.66
27.90
2276
Shanghai Conant Optical Co., Ltd.
Healthcare
Medical Instruments & Supplies
45.26
46.76
41.78
42.26
2279
Yonghe Medical Group Co., Ltd.
Healthcare
Medical Care Facilities
2.27
2.22
1.96
2.07
2281
Luzhou Xinglu Water (Group) Co., Ltd.
Utilities
Utilities - Regulated Water
0.68
0.70
0.66
0.69
2282
MGM China Holdings Limited
Consumer Cyclical
Resorts & Casinos
10.38
10.88
10.12
10.75
2283
TK Group (Holdings) Limited
Basic Materials
Specialty Chemicals
2.36
2.36
2.10
2.12
2285
Chervon Holdings Limited
Industrials
Tools & Accessories
16.20
16.56
14.74
16.18
2286
Chen Xing Development Holdings Limited
Real Estate
Real Estate - Development
0.20
0.20
0.20
0.20
2288
Rykadan Capital Limited
Real Estate
Real Estate - Development
0.16
0.17
0.15
0.15
2289
Charmacy Pharmaceutical Co., Ltd.
Healthcare
Medical Distribution
5.48
5.48
5.40
5.47
2291
LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
Healthcare
Medical Devices
11.63
11.63
9.59
9.61
2293
Bamboos Health Care Holdings Limited
Industrials
Staffing & Employment Services
0.38
0.40
0.38
0.40
2295
Maxicity Holdings Limited
Industrials
Engineering & Construction
1.85
2.00
1.85
2.00
2297
Rainmed Medical Limited
Healthcare
Medical Devices
0.24
0.24
0.21
0.22