Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2530
Numans Health Food Holdings Company Limited
Consumer Defensive
Packaged Foods
0.65
0.70
0.59
0.70
2531
GL-Carlink Technology Holding Limited
Consumer Cyclical
Auto Parts
3.50
3.56
3.50
3.56
2533
Black Sesame International Holding Limited
Technology
Semiconductors
16.36
17.03
14.50
14.87
2535
WK Group (Holdings) Limited
Industrials
Metal Fabrication
0.53
0.55
0.45
0.52
2536
Palasino Holdings Limited
Consumer Cyclical
Resorts & Casinos
1.29
1.39
1.19
1.20
2539
Lemo Services Co., Ltd
Consumer Cyclical
Personal Services
15.02
15.35
13.66
14.78
2540
Lesi Group Limited
Communication Services
Advertising Agencies
1.15
1.15
0.92
0.97
2543
Dahon Tech (Shenzhen) Co., Ltd.
Consumer Cyclical
Leisure
30.20
32.90
28.96
30.00
2545
Zhonggan Communication (Group) Holdings Limited
Communication Services
Telecom Services
0.37
0.43
0.36
0.42
2546
Xizang Zhihui Mining Co., Ltd.
Industrials
Electrical Equipment & Parts
14.70
14.84
13.58
14.39
2549
Carote Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
4.50
4.61
4.34
4.46
2550
Easou Technology Holdings Limited
Communication Services
Advertising Agencies
2.00
2.03
1.62
1.70
2551
APT Electronics Co., Ltd.
Technology
Electronic Components
2.40
2.45
2.37
2.39
2552
Hua Medicine (Shanghai) Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
3.00
3.11
2.54
2.63
2555
Sichuan Baicha Baidao Industrial Co., Ltd.
Consumer Defensive
Packaged Foods
5.30
5.32
5.07
5.25
2556
Marketingforce Management Ltd
Technology
Software - Application
39.60
40.00
34.88
35.84
2558
Jinshang Bank Co., Ltd.
Financial Services
Banks - Regional
1.25
1.25
1.20
1.23
2559
Dida Inc.
Industrials
Rental & Leasing Services
1.14
1.21
1.13
1.15
2560
Anhui Conch Material Technology Co., Ltd.
Basic Materials
Building Materials
1.54
1.54
1.45
1.45
2561
VISEN Pharmaceuticals
Healthcare
Drug Manufacturers - Specialty & Generic
23.80
23.80
21.88
22.94
2562
Synagistics Limited
Technology
Software - Infrastructure
2.31
2.31
1.87
1.88
2563
Beijing Biostar Pharmaceuticals Co., Ltd.
Healthcare
Biotechnology
4.30
4.30
3.70
3.70
2565
PegBio Co., Ltd.
Healthcare
Biotechnology
12.85
13.00
7.46
8.63
2566
Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.
Healthcare
Biotechnology
6.20
6.30
5.71
5.99
2567
Qiniu Limited
Technology
Software - Infrastructure
0.44
0.44
0.41
0.41