Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Soft International Group Ltd.
1.05
1.05
0.95
0.98
Shanghai REFIRE Group Limited
38.00
38.28
30.40
32.50
Beijing Saimo Technology Co., Ltd.
13.94
14.00
13.02
13.48
Xuanzhu Biopharmaceutical Co., Ltd.
17.50
21.50
15.40
16.37
Zhejiang Taimei Medical Technology Co., Ltd.
4.60
4.63
4.18
4.39
InnoScience (Suzhou) Technology Holding Co., Ltd.
73.00
86.05
69.05
71.05
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.
26.84
27.18
20.40
22.28
Shenzhen Hipine Precision Technology Co., Ltd.
87.90
87.90
60.00
68.80
Auntea Jenny (Shanghai) Industrial Co., Ltd.
152.50
159.00
140.30
146.10
Beijing Geekplus Technology Co., Ltd.
18.01
18.19
14.66
14.72
Guangzhou Innogen Pharmaceutical Group Co., Ltd
12.20
12.74
11.01
11.12
Beijing Xunzhong Communication Technology Co., Ltd.
43.90
46.00
39.20
46.00