Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3190
Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF
-
-
17.57
17.66
17.15
17.40
3191
Global X ETF Series OFC - Global X China Semiconductor ETF
-
-
96.00
101.50
90.80
91.78
3192
Bosera RMB Money Market ETF
-
-
1238.30
1240.85
1238.30
1240.85
3193
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF
-
-
20.30
21.08
19.81
20.58
3195
Hang Seng S&P 500 Index Etf
-
-
11.84
12.00
11.84
11.98
3200
HANS CNC
Industrials
Specialty Industrial Machinery
190.50
196.70
174.00
180.00
3268
MEIG
Technology
Communication Equipment
26.66
29.20
23.82
23.84
3277
GPIXEL
Technology
Semiconductor Equipment & Materials
110.00
117.00
98.15
102.00
3288
Foshan Haitian Flavouring and Food Company Ltd.
Consumer Defensive
Packaged Foods
30.94
32.62
30.10
32.62
3296
HUAQIN
Technology
Consumer Electronics
82.45
89.00
77.60
78.75
3300
China Glass Holdings Limited
Basic Materials
Building Materials
0.40
0.45
0.40
0.41
3301
Ronshine China Holdings Limited
Real Estate
Real Estate - Development
0.10
0.10
0.08
0.09
3302
Kinergy Corporation Ltd.
Industrials
Specialty Industrial Machinery
0.43
0.46
0.37
0.43
3303
Jutal Offshore Oil Services Limited
Energy
Oil & Gas Equipment & Services
0.55
0.55
0.52
0.53
3306
JNBY Design Limited
Consumer Cyclical
Apparel Manufacturing
19.64
19.64
18.46
19.18
3309
C-MER Medical Holdings Limited
Healthcare
Medical Care Facilities
1.08
1.12
1.00
1.06
3310
VIEWTRIX TECH
Technology
Semiconductors
25.48
44.38
25.40
32.30
3311
China State Construction International Holdings Limited
Industrials
Engineering & Construction
8.88
8.98
8.51
8.75
3313
ArtGo Holdings Limited
Industrials
Building Products & Equipment
0.09
0.10
0.08
0.09
3315
Goldpac Group Limited
Technology
Software - Infrastructure
0.72
0.74
0.69
0.70
3316
Binjiang Service Group Co. Ltd.
Real Estate
Real Estate Services
24.90
25.10
23.56
24.12
3317
Shenzhen Xunce Tech Co Ltd
Technology
Information Technology Services
250.00
260.00
226.00
227.00
3318
China Boton Group Company Limited
Basic Materials
Specialty Chemicals
1.20
1.32
1.10
1.31
3319
A-Living Smart City Services Co., Ltd.
Real Estate
Real Estate Services
2.39
2.42
2.25
2.34
3320
China Resources Pharmaceutical Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
4.73
4.83
4.61
4.67