Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhongzhi Pharmaceutical Holdings Limited
0.78
0.80
0.70
0.74
Contemporary Amperex Technology Co., Limited
686.00
752.00
656.00
744.50
Kunming Dianchi Water Treatment Co., Ltd.
0.66
0.66
0.61
0.64
China Weaving Materials Holdings Limited
2.61
2.61
2.40
2.40
Hanking Gold International Limited
3.04
3.12
2.79
2.89
Homeland Interactive Technology Ltd.
1.32
1.37
1.24
1.32
Sinotruk (Hong Kong) Limited
37.20
39.46
36.16
37.26
Pou Sheng International (Holdings) Limited
0.40
0.40
0.38
0.39
Ming Fai International Holdings Limited
0.80
0.81
0.77
0.80
Xinjiang Xinxin Mining Industry Co., Ltd.
2.06
2.10
1.88
1.94
China Harmony Auto Holding Limited
0.78
0.80
0.68
0.73
Chia Tai Enterprises International Limited
8.50
9.75
7.69
9.15
Jiaxin International Resources Investment Limited
76.40
89.75
74.00
84.55