Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6055
China Tobacco International (HK) Company Limited
Consumer Defensive
Tobacco
24.90
25.44
23.34
24.68
6058
China Industrial Securities International Financial Group Limited
Financial Services
Financial Conglomerates
0.58
0.60
0.54
0.58
6060
ZhongAn Online P & C Insurance Co., Ltd.
Financial Services
Insurance - Property & Casualty
10.63
10.86
10.28
10.80
6063
Lotus Horizon Holdings Limited
Industrials
Engineering & Construction
0.75
0.89
0.54
0.57
6066
CSC Financial Co., Ltd.
Financial Services
Capital Markets
11.45
11.98
10.91
11.35
6068
Wisdom Education International Holdings Company Limited
Consumer Defensive
Education & Training Services
0.07
0.07
0.06
0.07
6069
SY Holdings Group Limited
Financial Services
Credit Services
8.85
9.15
8.62
8.86
6078
Hygeia Healthcare Holdings Co., Limited
Healthcare
Medical Care Facilities
10.33
10.40
9.44
9.65
6080
Wing Chi Holdings Limited
Industrials
Engineering & Construction
0.18
0.18
0.16
0.17
6082
Shanghai Biren Tech Co Ltd
Technology
Semiconductors
51.80
63.80
48.60
61.75
6083
World-Link Logistics (Asia) Holding Limited
Industrials
Integrated Freight & Logistics
0.83
0.88
0.80
0.88
6086
Fangzhou Inc.
Healthcare
Pharmaceutical Retailers
0.85
0.92
0.82
0.91
6088
FIT Hon Teng Limited
Technology
Electronic Components
9.40
9.53
8.49
8.90
6090
Butong Group
Consumer Defensive
Household & Personal Products
35.30
41.88
34.32
38.00
6093
Hevol Services Group Co. Limited
Real Estate
Real Estate Services
0.68
0.72
0.63
0.70
6098
Country Garden Services Holdings Company Limited
Real Estate
Real Estate Services
6.06
6.06
5.65
5.82
6099
China Merchants Securities Co., Ltd.
Financial Services
Capital Markets
15.33
15.85
14.56
14.64
6100
Tongdao Liepin Group
Industrials
Staffing & Employment Services
2.45
2.45
2.32
2.34
6108
New Ray Medicine International Holding Limited
Healthcare
Pharmaceutical Retailers
0.21
0.22
0.20
0.21
6110
Topsports International Holdings Limited
Consumer Cyclical
Apparel Retail
2.77
3.03
2.62
2.80
6113
BitStrat Holdings Limited
Communication Services
Advertising Agencies
1.80
1.85
1.49
1.70
6117
Rizhao Port Jurong Co., Ltd.
Industrials
Marine Shipping
0.65
0.66
0.64
0.64
6118
Austar Lifesciences Limited
Healthcare
Medical Devices
0.80
0.80
0.76
0.78
6123
YTO International Express and Supply Chain Technology Limited
Industrials
Integrated Freight & Logistics
1.42
1.49
1.40
1.47
6127
Joinn Laboratories(China)Co.,Ltd.
Healthcare
Diagnostics & Research
19.94
19.94
17.46
17.99