Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7552
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
-
-
1.65
1.72
1.59
1.67
7568
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
-
-
2.34
2.35
2.25
2.26
7588
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
-
-
1.55
1.66
1.53
1.60
7618
JINGDONG Industrials, Inc.
Consumer Cyclical
Specialty Retail
14.68
15.80
14.53
15.00
7630
IMPACT THERAP-B
Healthcare
Drug Manufacturers - General
35.92
42.42
35.92
39.90
7666
METIS TECHBIO-P
Healthcare
Biotechnology
16.88
18.29
14.54
14.78
7688
TOPNC
Industrials
Specialty Industrial Machinery
37.02
41.18
33.50
34.00
7709
Csop Leveraged And Inverse Series - Csop Sk Hynix Daily (2x) Leveraged Product
-
-
110.55
142.00
107.35
137.65
7711
CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (2x) Leveraged Product
-
-
33.00
33.34
27.30
31.54
7747
CSOP Leveraged and Inverse Series - CSOP Samsung Electronics Daily (2x) Leveraged Product
-
-
164.00
182.70
146.60
177.15
7766
Csop Leveraged and Inverse Series - Csop Tesla Daily (2x) Leveraged Product
-
-
135.40
141.10
132.50
140.40
7777
CSOP Leveraged and Inverse Series - CSOP Berkshire Daily (2x) Leveraged Product
-
-
53.72
55.20
52.86
52.86
7788
Csop Leveraged And Inverse Series - Csop Nvidia Daily (2x) Leveraged Product
-
-
184.95
184.95
169.20
179.00
7799
CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (2x) Leveraged Product
-
-
7.99
7.99
6.46
6.78
8003
Great World Company Holdings Ltd
Communication Services
Advertising Agencies
0.10
0.13
0.09
0.09
8005
Yuxing InfoTech Investment Holdings Limited
Technology
Consumer Electronics
0.07
0.07
0.06
0.07
8006
Sino Splendid Holdings Limited
Communication Services
Publishing
0.10
0.10
0.09
0.10
8007
Global Strategic Group Limited
Utilities
Utilities - Regulated Gas
0.46
0.50
0.46
0.48
8017
TradeGo FinTech Limited
Technology
Software - Infrastructure
1.16
1.18
1.02
1.07
8018
Finsoft Financial Investment Holdings Limited
Technology
Software - Application
0.04
0.04
0.04
0.04
8019
Hao Wen Holdings Limited
Financial Services
Credit Services
0.21
0.21
0.21
0.21
8020
Unitas Holdings Limited
Industrials
Marine Shipping
0.02
0.02
0.02
0.02
8021
WLS Holdings Limited
Financial Services
Credit Services
0.24
0.24
0.21
0.23
8023
Kwong Man Kee Group Limited
Industrials
Engineering & Construction
0.40
0.40
0.36
0.36
8026
China Brilliant Global Limited
Consumer Cyclical
Luxury Goods
0.35
0.35
0.30
0.32