Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1338
BaWang International (Group) Holding Limited
Consumer Defensive
Household & Personal Products
0.03
0.03
0.03
0.03
1351
Bright Future Technology Holdings Limited
Communication Services
Advertising Agencies
0.31
0.31
0.26
0.29
1355
Biosysen Limited
Consumer Cyclical
Lodging
0.16
0.18
0.14
0.15
1397
Baguio Green Group Limited
Industrials
Waste Management
1.07
1.11
1.07
1.11
1428
Bright Smart Securities & Commodities Group Limited
Financial Services
Capital Markets
9.50
9.93
8.88
9.38
1450
Be Friends Holding Limited
Technology
Software - Application
0.88
0.90
0.84
0.88
1466
Baijin Life Science Holdings Limited
Consumer Cyclical
Luxury Goods
0.50
0.51
0.48
0.50
1488
Best Food Holding Company Limited
Consumer Cyclical
Restaurants
0.80
0.85
0.75
0.85
1522
BII Railway Transportation Technology Holdings Company Limited
Technology
Information Technology Services
0.29
0.29
0.27
0.28
1552
BHCC Holding Limited
Industrials
Engineering & Construction
0.26
0.26
0.25
0.25
1578
Bank of Tianjin Co., Ltd.
Financial Services
Banks - Regional
2.29
2.29
2.17
2.19
1599
Beijing Urban Construction Design & Development Group Co., Limited
Industrials
Engineering & Construction
1.21
1.25
1.19
1.19
1611
Bitfire Group Holdings Limited
Financial Services
Capital Markets
2.27
2.40
2.06
2.13
1685
Boer Power Holdings Limited
Industrials
Industrial Distribution
0.51
0.78
0.51
0.65
1693
BGMC International Limited
Industrials
Engineering & Construction
7.98
8.31
7.17
8.03
1705
B & S International Holdings Ltd.
Consumer Defensive
Food Distribution
0.54
0.57
0.52
0.56
1768
Busy Ming Group Co., Ltd.
Consumer Defensive
Food Distribution
405.00
405.00
325.00
332.40
1775
BExcellent Group Holdings Limited
Consumer Defensive
Education & Training Services
0.38
0.40
0.36
0.40
1803
Beijing Sports and Entertainment Industry Group Limited
Consumer Cyclical
Leisure
0.07
0.08
0.07
0.07
1850
Beautiful Life Group Holdings Limited
Industrials
Security & Protection Services
1.80
2.30
1.44
1.69
1858
Beijing Chunlizhengda Medical Instruments Co., Ltd.
Healthcare
Medical Devices
9.77
9.77
9.08
9.47
1875
BioDlink International Company Limited
Healthcare
Biotechnology
4.47
4.79
4.04
4.14
1876
Budweiser Brewing Company APAC Limited
Consumer Defensive
Beverages - Brewers
7.20
7.27
6.96
6.99
1906
Bonny International Holding Limited
Consumer Cyclical
Apparel Manufacturing
0.47
0.55
0.43
0.50
1958
BAIC Motor Corporation Limited
Consumer Cyclical
Auto Manufacturers
1.20
1.23
1.13
1.21