Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0136
China Ruyi Holdings Limited
Communication Services
Entertainment
1.45
1.49
1.31
1.36
0138
CCT Fortis Holdings Limited
Industrials
Conglomerates
0.44
0.44
0.35
0.40
0144
China Merchants Port Holdings Company Limited
Industrials
Marine Shipping
15.60
16.05
15.18
15.39
0145
CCIAM Future Energy Limited
Industrials
Building Products & Equipment
0.19
0.22
0.19
0.19
0149
China Agri-Products Exchange Limited
Real Estate
Real Estate - Diversified
0.07
0.07
0.05
0.07
0162
Century Ginwa Retail Holdings Limited
Consumer Cyclical
Department Stores
0.07
0.08
0.05
0.06
0164
China Baoli Technologies Holdings Limited
Communication Services
Advertising Agencies
0.51
0.56
0.50
0.50
0165
China Everbright Limited
Financial Services
Asset Management
6.81
6.81
5.93
6.09
0182
Concord New Energy Group Limited
Utilities
Utilities - Renewable
0.43
0.43
0.38
0.39
0193
Capital Estate Limited
Consumer Cyclical
Lodging
0.20
0.21
0.19
0.20
0204
Capital Realm Financial Holdings Group Limited
Financial Services
Asset Management
0.21
0.21
0.20
0.20
0206
CM Energy Tech Co., Ltd.
Energy
Oil & Gas Equipment & Services
0.42
0.42
0.35
0.40
0216
Chinney Investments, Limited
Real Estate
Real Estate - Development
0.61
0.61
0.57
0.61
0217
China Chengtong Development Group Limited
Financial Services
Credit Services
0.14
0.14
0.12
0.12
0228
China Energy Development Holdings Limited
Energy
Oil & Gas Integrated
1.40
1.44
1.40
1.44
0232
Continental Aerospace Technologies Holding Limited
Industrials
Aerospace & Defense
0.16
0.23
0.15
0.20
0235
CSC Holdings Limited
Financial Services
Capital Markets
0.02
0.02
0.02
0.02
0245
China Vered Financial Holding Corporation Limited
Financial Services
Asset Management
1.01
1.01
0.95
0.97
0256
Citychamp Watch & Jewellery Group Limited
Consumer Cyclical
Luxury Goods
0.09
0.09
0.08
0.09
0257
China Everbright Environment Group Limited
Industrials
Waste Management
5.55
5.66
5.28
5.33
0264
China International Development Corporation Limited
Consumer Cyclical
Footwear & Accessories
1.84
2.68
1.71
2.36
0267
CITIC Limited
Industrials
Conglomerates
13.42
13.48
12.97
13.16
0269
China Resources and Transportation Group Limited
Industrials
Infrastructure Operations
0.01
0.01
0.01
0.01
0291
China Resources Beer (Holdings) Company Limited
Consumer Defensive
Beverages - Brewers
25.20
25.42
23.68
24.20
0293
Cathay Pacific Airways Limited
Industrials
Airlines
12.73
13.36
12.58
13.30