Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
COSCO SHIPPING International (Hong Kong) Co., Ltd.
6.25
6.29
6.10
6.11
China Ruifeng Renewable Energy Holdings Limited
0.69
0.85
0.69
0.70
China Cultural Tourism and Agriculture Group Limited
0.90
0.91
0.76
0.80
China Communications Services Corporation Limited
4.24
4.32
4.07
4.13
China Tian Yuan Healthcare Group Limited
0.46
0.48
0.46
0.48
Chu Kong Shipping Enterprises (Group) Company Limited
0.68
0.71
0.67
0.70
China Traditional Chinese Medicine Holdings Co. Limited
1.60
1.60
1.51
1.56
China Conch Venture Holdings Limited
10.58
10.91
10.24
10.62
China Conch Environment Protection Holdings Limited
0.42
0.46
0.40
0.41
China High Precision Automation Group Limited
0.24
0.27
0.24
0.25
China Financial Services Holdings Limited
0.77
0.79
0.74
0.79
China Nuclear Energy Technology Corporation Limited
0.51
0.53
0.50
0.53
CHTC Fong's International Company Limited
0.45
0.47
0.39
0.41
China Environmental Technology Holdings Limited
0.12
0.12
0.11
0.12