Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Changbaishan International Holdings Limited
0.54
0.64
0.54
0.62
CT Vision (International) Holdings Limited
0.36
0.45
0.31
0.38
China Smarter Energy Group Holdings Limited
0.26
0.26
0.23
0.24
China NT Pharma Group Company Limited
0.60
0.60
0.56
0.56
Ciprun Technology Holdings Company Limited
0.26
0.27
0.23
0.24
C.banner International Holdings Limited
1.01
1.58
0.99
1.53
CK Infrastructure Holdings Limited
63.35
63.35
58.95
59.35
Celestial Asia Securities Holdings Limited
1.17
1.20
1.13
1.15
China Health Technology Group Holding Company Limited
0.33
0.33
0.28
0.28