Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1258
China Nonferrous Mining Corporation Limited
Basic Materials
Copper
14.38
15.04
13.27
13.55
1268
China MeiDong Auto Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
0.76
0.78
0.64
0.66
1269
China First Capital Group Limited
Consumer Cyclical
Auto Parts
0.04
0.04
0.03
0.04
1278
China New Town Development Company Limited
Real Estate
Real Estate - Development
0.08
0.08
0.08
0.08
1280
China Qidian Guofeng Holdings Limited
Consumer Cyclical
Specialty Retail
1.85
1.85
1.62
1.68
1292
Changan Minsheng APLL Logistics Co., Ltd.
Industrials
Integrated Freight & Logistics
2.40
2.60
2.22
2.55
1313
China Resources Building Materials Technology Holdings Limited
Basic Materials
Building Materials
1.28
1.34
1.23
1.25
1317
China Maple Leaf Educational Systems Limited
Consumer Defensive
Education & Training Services
0.20
0.20
0.17
0.19
1321
China New City Group Limited
Real Estate
Real Estate - Development
0.83
0.96
0.75
0.90
1359
China Cinda Asset Management Co., Ltd.
Financial Services
Asset Management
1.05
1.10
1.03
1.05
1371
China Ecotourism Group Limited
Consumer Cyclical
Gambling
0.17
0.18
0.16
0.16
1372
China Carbon Neutral Development Group Limited
Industrials
Engineering & Construction
1.07
1.15
0.86
0.93
1375
Central China Securities Co., Ltd.
Financial Services
Capital Markets
1.82
1.86
1.68
1.73
1378
China Hongqiao Group Limited
Basic Materials
Aluminum
29.62
31.48
27.68
28.02
1380
China Kingstone Mining Holdings Limited
Basic Materials
Other Industrial Metals & Mining
0.60
0.60
0.54
0.54
1415
Cowell e Holdings Inc.
Technology
Electronic Components
30.10
30.58
27.50
28.36
1416
CTR Holdings Limited
Industrials
Engineering & Construction
0.24
0.27
0.22
0.24
1420
Chuan Holdings Limited
Industrials
Engineering & Construction
0.22
0.22
0.19
0.21
1427
China Tianbao Group Development Company Limited
Real Estate
Real Estate - Diversified
0.25
0.26
0.22
0.25
1432
China Shengmu Organic Milk Limited
Consumer Defensive
Farm Products
0.33
0.34
0.33
0.33
1463
C-Link Squared Limited
Industrials
Specialty Business Services
0.27
0.30
0.27
0.30
1486
C Cheng Holdings Limited
Industrials
Engineering & Construction
0.70
0.70
0.62
0.67
1503
China Merchants Commercial Real Estate Investment Trust
Real Estate
Reit - Office
1.11
1.12
1.10
1.10
1508
China Reinsurance (Group) Corporation
Financial Services
Insurance - Reinsurance
1.25
1.25
1.19
1.19
1515
China Resources Medical Holdings Company Limited
Healthcare
Medical Care Facilities
2.52
2.64
2.48
2.57