Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Global X Exchange Traded Funds Series Ofc - Global X Nasdaq 100 Covered Call Active Etf
-
-
81.00
81.94
80.80
81.94
Global X Exchange Traded Funds Series OFC - Global X Ftse Greater China Etf
-
-
84.92
85.34
84.44
85.34
Global X Exchange Traded Funds Series Ofc - Global X Gold Covered Call Active Etf
-
-
76.60
77.24
75.60
76.10
Guangdong Kanghua Healthcare Group Co., Ltd.
1.92
1.93
1.90
1.90
Golden Power Group Holdings Limited
1.49
1.57
1.32
1.39
Global New Material International Holdings Limited
7.40
7.40
6.86
7.25
Golden Throat Holdings Group Company Limited
3.45
3.49
3.32
3.39
Ganglong China Property Group Limited
0.21
0.24
0.17
0.19
Great World Company Holdings Ltd
0.10
0.13
0.09
0.09
Global Link Communications Holdings Limited
0.09
0.09
0.09
0.09
Grace Wine Holdings Limited
0.58
0.61
0.56
0.56
Goldway Education Group Limited
0.60
0.60
0.51
0.60