Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3589
Hang Seng Investment Funds Series IV - Hang Seng Tech Covered Call Active ETF
-
-
8.70
8.80
8.58
8.68
3638
Hunlicar Group Limited
Industrials
Conglomerates
8.70
8.70
8.00
8.30
3692
Hansoh Pharmaceutical Group Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
33.66
34.56
30.56
31.44
3698
Huishang Bank Corporation Limited
Financial Services
Banks - Regional
5.00
5.08
4.81
4.85
3788
Hanking Gold International Limited
Basic Materials
Other Industrial Metals & Mining
3.04
3.12
2.79
2.89
3798
Homeland Interactive Technology Ltd.
Communication Services
Electronic Gaming & Multimedia
1.32
1.37
1.24
1.32
3848
Haosen Fintech Group Limited
Financial Services
Credit Services
11.19
11.19
11.19
11.19
3887
HashKey Holdings Limited
Financial Services
Financial Data & Stock Exchanges
3.70
3.70
3.25
3.31
6078
Hygeia Healthcare Holdings Co., Limited
Healthcare
Medical Care Facilities
10.33
10.40
9.44
9.65
6093
Hevol Services Group Co. Limited
Real Estate
Real Estate Services
0.68
0.72
0.63
0.70
6138
Harbin Bank Co., Ltd.
Financial Services
Banks - Regional
0.36
0.36
0.32
0.33
6655
Huaxin Building Materials Group Co., Ltd.
Basic Materials
Building Materials
14.14
14.81
13.70
14.42
6690
Haier Smart Home Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
19.50
20.06
19.05
19.70
6823
HKT Trust and HKT Limited
Communication Services
Telecom Services
12.20
12.28
11.73
12.10
6830
Huazhong In-Vehicle Holdings Company Limited
Consumer Cyclical
Auto Parts
0.22
0.25
0.20
0.24
6858
Honma Golf Limited
Consumer Cyclical
Leisure
2.73
2.90
2.72
2.89
6862
Haidilao International Holding Ltd.
Consumer Cyclical
Restaurants
13.00
13.16
12.11
12.76
6885
Henan Jinma Energy Company Limited
Basic Materials
Coking Coal
1.05
1.07
1.03
1.05
6886
Huatai Securities Co., Ltd.
Financial Services
Capital Markets
15.67
16.14
15.39
15.85
6893
Hin Sang Group (International) Holding Co. Ltd.
Consumer Defensive
Household & Personal Products
0.31
0.31
0.23
0.23
6908
HG Semiconductor Limited
Technology
Semiconductors
0.47
0.47
0.44
0.44
8019
Hao Wen Holdings Limited
Financial Services
Credit Services
0.21
0.21
0.21
0.21
8103
hmvod Limited
Communication Services
Entertainment
0.15
0.15
0.15
0.15
8137
Honbridge Holdings Limited
Industrials
Electrical Equipment & Parts
0.52
0.59
0.50
0.54
8173
Hephaestus Holdings Limited
Industrials
Consulting Services
0.11
0.11
0.10
0.11