Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0034
Kowloon Development Company Limited
Real Estate
Real Estate - Development
5.00
5.05
4.91
5.05
0135
Kunlun Energy Company Limited
Energy
Oil & Gas Refining & Marketing
7.14
7.14
6.96
6.99
0148
Kingboard Holdings Limited
Industrials
Conglomerates
60.20
69.10
59.00
65.75
0173
K. Wah International Holdings Limited
Real Estate
Real Estate - Development
2.24
2.30
2.13
2.30
0180
Kader Holdings Company Limited
Consumer Cyclical
Leisure
0.20
0.20
0.20
0.20
0184
Keck Seng Investments (Hong Kong) Limited
Consumer Cyclical
Lodging
2.32
2.42
2.32
2.32
0268
Kingdee International Software Group Company Limited
Technology
Software - Application
7.51
7.66
6.94
7.27
0280
King Fook Holdings Limited
Consumer Cyclical
Luxury Goods
0.50
0.51
0.50
0.51
0295
Kong Sun Holdings Limited
Utilities
Utilities - Renewable
0.02
0.02
0.02
0.02
0306
Kwoon Chung Bus Holdings Limited
Industrials
Railroads
2.36
2.37
2.32
2.33
0496
Kasen International Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.29
0.35
0.28
0.29
0528
Kingdom Holdings Limited
Consumer Cyclical
Textile Manufacturing
1.12
1.12
1.08
1.08
0636
KLN Logistics Group Limited
Industrials
Integrated Freight & Logistics
6.25
6.38
5.99
6.14
0675
K & P International Holdings Limited
Technology
Electronic Components
0.39
0.41
0.39
0.39
0683
Kerry Properties Limited
Real Estate
Real Estate - Development
22.15
22.25
20.58
20.74
0822
Ka Shui International Holdings Limited
Industrials
Metal Fabrication
0.35
0.37
0.32
0.34
0827
Ko Yo Chemical (Group) Limited
Basic Materials
Chemicals
0.03
0.03
0.03
0.03
0876
Kaisa Health Group Holdings Limited
Healthcare
Medical Instruments & Supplies
0.10
0.10
0.08
0.08
0924
Khoon Group Limited
Industrials
Engineering & Construction
0.08
0.10
0.08
0.10
0928
King International Investment Limited
Healthcare
Diagnostics & Research
0.08
0.08
0.07
0.08
0936
Kaisa Capital Investment Holdings Limited
Industrials
Rental & Leasing Services
0.29
0.32
0.26
0.26
1024
Kuaishou Technology
Communication Services
Internet Content & Information
45.80
47.42
43.80
45.54
1025
KNT Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.23
0.26
0.23
0.26
1050
Karrie International Holdings Limited
Industrials
Metal Fabrication
2.93
3.18
2.68
3.02
1059
Kantone Holdings Limited
Technology
Information Technology Services
0.42
0.45
0.41
0.45