Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2421
KRP Development Holdings Limited
Real Estate
Real Estate - Development
0.62
0.63
0.60
0.63
2423
KE Holdings Inc.
Real Estate
Real Estate Services
42.88
44.20
41.66
43.42
2483
K Cash Corporation Limited
Financial Services
Credit Services
1.65
1.66
1.60
1.60
2513
Knowledge Atlas Tech Joint
Technology
Software - Infrastructure
1308.00
1993.00
1214.00
1595.00
2663
KPa-BM Holdings Limited
Industrials
Engineering & Construction
0.34
0.38
0.34
0.35
3302
Kinergy Corporation Ltd.
Industrials
Specialty Industrial Machinery
0.43
0.46
0.37
0.43
3650
Keep Inc.
Consumer Cyclical
Leisure
2.70
2.75
2.49
2.57
3768
Kunming Dianchi Water Treatment Co., Ltd.
Utilities
Utilities - Regulated Water
0.66
0.66
0.61
0.64
3816
KFM Kingdom Holdings Limited
Industrials
Metal Fabrication
2.60
2.61
2.21
2.50
3830
Kiddieland International Limited
Consumer Cyclical
Leisure
0.20
0.22
0.20
0.20
3888
Kingsoft Corporation Limited
Communication Services
Electronic Gaming & Multimedia
21.33
21.83
20.37
21.05
3896
Kingsoft Cloud Holdings Limited
Technology
Software - Application
7.39
7.40
6.13
6.22
3913
KWG Living Group Holdings Limited
Real Estate
Real Estate Services
0.19
0.19
0.17
0.17
6136
Kangda International Environmental Company Limited
Utilities
Utilities - Regulated Water
0.89
0.92
0.86
0.89
6805
Kimou Environmental Holding Limited
Industrials
Waste Management
3.23
3.39
3.21
3.38
6822
King's Flair International (Holdings) Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.40
0.40
0.38
0.40
6890
KangLi International Holdings Limited
Basic Materials
Steel
0.84
1.07
0.63
0.63
6918
Kidztech Holdings Limited
Consumer Cyclical
Leisure
0.14
0.16
0.14
0.15
8023
Kwong Man Kee Group Limited
Industrials
Engineering & Construction
0.40
0.40
0.36
0.36
8027
KPM Holding Limited
Industrials
Metal Fabrication
0.11
0.13
0.11
0.13
8042
KOS International Talent Group Limited
Industrials
Staffing & Employment Services
0.08
0.08
0.06
0.06
8065
KML Technology Group Limited
Industrials
Infrastructure Operations
0.12
0.16
0.12
0.14
8070
Keen Ocean International Holding Limited
Technology
Electronic Components
0.85
1.66
0.84
1.51
8181
Kong Shum Smart Management Group (Holdings) Limited
Real Estate
Real Estate Services
0.05
0.05
0.04
0.04
8203
Kaisun Holdings Limited
Energy
Thermal Coal
0.19
0.19
0.18
0.18