Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0030
YNBY International Limited
Financial Services
Capital Markets
0.22
0.22
0.18
0.21
0075
Y. T. Realty Group Limited
Real Estate
Real Estate - Development
0.17
0.17
0.16
0.17
0096
Yusei Holdings Limited
Consumer Cyclical
Auto Parts
0.53
0.57
0.50
0.55
0123
Yuexiu Property Company Limited
Real Estate
Real Estate - Development
4.30
4.49
4.13
4.37
0259
Yeebo (International Holdings) Limited
Technology
Electronic Components
4.45
5.38
4.08
4.88
0332
Yuan Heng Gas Holdings Limited
Energy
Oil & Gas Integrated
0.02
0.02
0.02
0.02
0346
Yanchang Petroleum International Limited
Energy
Oil & Gas Integrated
0.35
0.37
0.30
0.35
0375
YGM Trading Limited
Consumer Cyclical
Apparel Retail
1.13
1.13
1.09
1.12
0376
Yunfeng Financial Group Limited
Financial Services
Insurance - Life
2.16
2.21
2.00
2.07
0405
Yuexiu Real Estate Investment Trust
Real Estate
Reit - Office
0.73
0.74
0.70
0.70
0406
Yau Lee Holdings Limited
Industrials
Engineering & Construction
0.63
0.63
0.60
0.60
0408
Yip's Chemical Holdings Limited
Basic Materials
Specialty Chemicals
2.33
2.33
2.17
2.19
0551
Yue Yuen Industrial (Holdings) Limited
Consumer Cyclical
Footwear & Accessories
14.22
14.82
14.22
14.67
0629
Yue Da International Holdings Limited
Industrials
Specialty Business Services
0.29
0.30
0.29
0.30
1052
Yuexiu Transport Infrastructure Limited
Industrials
Infrastructure Operations
4.06
4.10
3.95
4.00
1171
Yankuang Energy Group Company Limited
Energy
Thermal Coal
13.51
14.87
13.43
14.56
1431
YuanShengTai Dairy Farm Limited
Consumer Defensive
Farm Products
0.29
0.30
0.28
0.28
1480
Yan Tat Group Holdings Limited
Technology
Electronic Components
1.07
1.25
1.06
1.18
1529
Yues International Holdings Group Limited
Industrials
Integrated Freight & Logistics
0.44
0.44
0.32
0.35
1536
Yuk Wing Group Holdings Limited
Industrials
Specialty Industrial Machinery
0.25
0.30
0.22
0.28
1579
Yihai International Holding Ltd.
Consumer Defensive
Packaged Foods
14.32
14.36
13.59
13.80
1585
Yadea Group Holdings Ltd.
Consumer Cyclical
Auto Manufacturers
11.77
11.86
11.24
11.27
1628
Yuzhou Group Holdings Company Limited
Real Estate
Real Estate - Development
0.16
0.16
0.14
0.15
1662
Yee Hop Holdings Limited
Industrials
Engineering & Construction
0.93
0.93
0.84
0.87
1795
Yadong Group Holdings Limited
Consumer Cyclical
Textile Manufacturing
0.55
0.59
0.52
0.54