Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhongzhi Pharmaceutical Holdings Limited
0.78
0.80
0.70
0.74
ZhongAn Online P & C Insurance Co., Ltd.
10.63
10.86
10.28
10.80
Zhongzi International Holdings Limited
0.10
0.10
0.07
0.07
Zhejiang RuiYuan Intelligent Control Technology Company Limited
0.10
0.10
0.08
0.10
Zijing International Financial Holdings Limited
0.55
0.75
0.54
0.67
Zhejiang United Investment Holdings Group Limited
0.03
0.03
0.03
0.03
Zhi Sheng Group Holdings Limited
5.90
6.29
5.78
5.90
Zhong Ying International Group Limited
1.20
1.34
1.18
1.29
Zhejiang Leapmotor Technology Co., Ltd.
42.60
42.92
39.30
39.30