Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8550
The Tochigi Bank, Ltd.
Financial Services
Banks - Regional
970.00
999.00
929.00
944.00
8551
The Kita-Nippon Bank, Ltd.
Financial Services
Banks - Regional
5500.00
5570.00
5250.00
5440.00
8558
The Towa Bank, Ltd.
Financial Services
Banks - Regional
1304.00
1306.00
1227.00
1280.00
8562
The Fukushima Bank, Ltd.
Financial Services
Banks - Regional
374.00
376.00
343.00
343.00
8563
The Daito Bank, Ltd.
Financial Services
Banks - Regional
1028.00
1028.00
967.00
979.00
8566
Ricoh Leasing Company, Ltd.
Financial Services
Credit Services
6020.00
6150.00
5990.00
6040.00
8570
AEON Financial Service Co., Ltd.
Financial Services
Credit Services
1550.00
1562.50
1496.00
1510.00
8572
Acom Co., Ltd.
Financial Services
Credit Services
462.40
474.40
461.10
467.50
8584
JACCS Co., Ltd.
Financial Services
Credit Services
3530.00
3540.00
3430.00
3490.00
8585
Orient Corporation
Financial Services
Credit Services
882.00
902.00
865.00
889.00
8591
ORIX Corporation
Financial Services
Financial Conglomerates
6220.00
6438.00
6042.00
6237.00
8593
Mitsubishi HC Capital Inc.
Financial Services
Credit Services
1319.00
1341.00
1300.50
1301.50
8595
JAFCO Group Co., Ltd.
Financial Services
Asset Management
2289.00
2294.00
2226.00
2254.50
8596
Kyushu Leasing Service Co., Ltd.
Industrials
Rental & Leasing Services
1447.00
1454.00
1417.00
1425.00
8600
TOMONY Holdings, Inc.
Financial Services
Banks - Regional
889.00
896.00
856.00
876.00
8601
Daiwa Securities Group Inc.
Financial Services
Capital Markets
1488.50
1502.50
1442.50
1500.50
8604
Nomura Holdings, Inc.
Financial Services
Capital Markets
1293.50
1307.50
1237.00
1285.00
8609
Okasan Securities Group Inc.
Financial Services
Capital Markets
920.00
975.00
915.00
941.00
8613
Marusan Securities Co., Ltd.
Financial Services
Capital Markets
1063.00
1065.00
1032.00
1037.00
8614
Toyo Securities Co., Ltd.
Financial Services
Capital Markets
614.00
617.00
599.00
609.00
8616
Tokai Tokyo Financial Holdings, Inc.
Financial Services
Capital Markets
704.00
706.00
683.00
694.00
8617
The Kosei Securities Co., Ltd.
Financial Services
Capital Markets
522.00
532.00
520.00
524.00
8622
Mito Securities Co., Ltd.
Financial Services
Capital Markets
654.00
657.00
626.00
632.00
8624
Ichiyoshi Securities Co., Ltd.
Financial Services
Asset Management
1256.00
1320.00
1212.00
1295.00
8628
Matsui Securities Co., Ltd.
Financial Services
Capital Markets
980.00
987.00
947.00
972.00